



7 (0.61%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 16:58 | OCP | 1166 | 0 |
| 22/12 15:03 | AT | 1153 | 107 |
| 22/12 13:28 | AT | 1168 | 20 |
| 22/12 12:55 | AT | 1153 | 10 |
| 22/12 10:19 | AT | 1167 | 21 |
| 22/12 10:01 | AT | 1168 | 3,178 |
| 22/12 09:12 | AT | 1155 | 1,212 |
| 22/12 09:10 | AT | 1156 | 20 |
| 22/12 09:10 | AT | 1173 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 1146 | 1162 | 1143 | 9,572 |
| 18/12/2025 | 1151 | 1169 | 1151 | 11,138 |
| 17/12/2025 | 1146 | 1153 | 1137 | 4,255 |
| 15/12/2025 | 1137 | 1153 | 1131 | 17,615 |
| 15/12/2025 | 1137 | 1153 | 1131 | 17,615 |
| 12/12/2025 | 1143 | 1153 | 1143 | 1,320 |
| 11/12/2025 | 1123 | 1131 | 1113 | 25,270 |
| 10/12/2025 | 1121 | 1128 | 1110 | 2,234 |
| 09/12/2025 | 1122 | 1126 | 1107 | 9,537 |
| 08/12/2025 | 1121 | 1150 | 1121 | 14,421 |