SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 1018 | 0 |
02/09 16:38 | AT | 1026 | 1,125 |
02/09 16:35 | AT | 1025 | 26 |
02/09 16:20 | AT | 1022 | 120 |
02/09 16:03 | AT | 1024 | 965 |
02/09 14:58 | AT | 1015 | 8,815 |
02/09 13:33 | AT | 1015 | 5 |
02/09 13:17 | AT | 1015 | 1 |
02/09 13:17 | AT | 1015 | 19 |
02/09 13:09 | AT | 1000 | 20 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 1024 | 1039 | 1019 | 27,863 |
29/08/2025 | 1027 | 1032 | 1012 | 6,079 |
28/08/2025 | 1025 | 1041 | 1017 | 14,141 |
27/08/2025 | 1032 | 1038 | 1021 | 3,086 |
26/08/2025 | 1033 | 1040 | 1022 | 15,485 |
25/08/2025 | 1038 | 1047 | 1030 | 6,473 |
22/08/2025 | 1037 | 1040 | 1025 | 62,507 |
21/08/2025 | 1026 | 1033 | 1013 | 6,645 |
20/08/2025 | 1018 | 1023 | 1005 | 558 |
19/08/2025 | 1020 | 1030 | 1014 | 14,174 |