Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.5% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.4% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.8% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.4% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,018 2 (0.20%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.22
SELL
R10.29

DELAYED PRICE ( 02/09 19:00)

Sale 1,018
Buy 922
Sell 1,029
Move 2
% Move 0.20%
Volume 15,360
Value 156,062
Deals 16
Today's High 1,035
Today's Low 1,000
% From 52WK High -2.77% ( 1,047 )
% From 52WK Low 24.60% ( 817 )

CLOSING PRICE ( 01/09/2025)

Close 1,024
High 1,039
Low 1,019
Volume 27,863
Move 1 day -0.29%
Move 1 week -1.35%
Move 1 month 4.81%
Move MTD -0.29%
Move YTD 14.03%
Move 1 year 15.45%
Move 3 year 39.51%
Move 5 year 43.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP10180
02/09 16:38AT10261,125
02/09 16:35AT102526
02/09 16:20AT1022120
02/09 16:03AT1024965
02/09 14:58AT10158,815
02/09 13:33AT10155
02/09 13:17AT10151
02/09 13:17AT101519
02/09 13:09AT100020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.