SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/05 14:13 | AT | 807 | 100 |
02/05 14:13 | AT | 807 | 65 |
02/05 13:26 | AT | 805 | 100 |
02/05 13:17 | AT | 805 | 23 |
02/05 13:10 | AT | 817 | 6,121 |
02/05 12:39 | AT | 810 | 100 |
02/05 12:17 | AT | 816 | 29 |
02/05 12:15 | AT | 816 | 3,193 |
02/05 12:15 | AT | 816 | 186 |
02/05 11:47 | AT | 810 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2024 | 812 | 815 | 803 | 1,432 |
29/04/2024 | 807 | 812 | 795 | 42,404 |
26/04/2024 | 797 | 797 | 792 | 334 |
25/04/2024 | 784 | 791 | 778 | 15,886 |
24/04/2024 | 792 | 796 | 787 | 110 |
23/04/2024 | 789 | 795 | 777 | 12,317 |
22/04/2024 | 788 | 792 | 775 | 4,048 |
19/04/2024 | 781 | 783 | 770 | 1,745 |
18/04/2024 | 781 | 785 | 771 | 4,477 |
17/04/2024 | 779 | 782 | 771 | 15,253 |