Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.8% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX RAFI 40 - STXRAF

3,615 -20 (-0.55%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R34.00
SELL
R36.50

DELAYED PRICE ( 02/04 19:00)

Sale 3,615
Buy 3,400
Sell 3,650
Move -20
% Move -0.55%
Volume 24,535
Value 874,000
Deals 33
Today's High 3,610
Today's Low 3,526
% From 52WK High -12.00% ( 4,108 )
% From 52WK Low 67.13% ( 2,163 )

CLOSING PRICE ( 01/04/2026)

Close 3,630
High 3,697
Low 3,611
Volume 69,780
Move 1 day 1.51%
Move 1 week 1.97%
Move 1 month -9.02%
Move MTD 1.51%
Move YTD 3.66%
Move 1 year 45.20%
Move 3 year 61.33%
Move 5 year 122.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP36150
02/04 16:39AT36102,000
02/04 16:27AT35849
02/04 16:10AT36091,455
02/04 15:34AT358026
02/04 15:33AT35799
02/04 15:32AT3565200
02/04 15:32AT3582137
02/04 14:21AT355852
02/04 14:17AT35261,932

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.