



51 (1.48%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 16:58 | OCP | 3505 | 0 |
| 22/12 16:32 | AT | 3501 | 1,909 |
| 22/12 15:13 | AT | 3508 | 58 |
| 22/12 15:04 | AT | 3503 | 973 |
| 22/12 13:39 | AT | 3495 | 95 |
| 22/12 13:16 | AT | 3462 | 2,823 |
| 22/12 12:17 | AT | 3499 | 1,026 |
| 22/12 12:05 | AT | 3471 | 2,100 |
| 22/12 11:51 | AT | 3493 | 1,525 |
| 22/12 10:59 | AT | 3496 | 6,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 3450 | 3466 | 3417 | 14,499 |
| 18/12/2025 | 3435 | 3475 | 3414 | 34,238 |
| 17/12/2025 | 3428 | 3442 | 3350 | 53,443 |
| 15/12/2025 | 3375 | 3428 | 3374 | 9,028 |
| 15/12/2025 | 3375 | 3428 | 3374 | 9,028 |
| 12/12/2025 | 3396 | 3431 | 3381 | 48,533 |
| 11/12/2025 | 3348 | 3362 | 3306 | 98,681 |
| 10/12/2025 | 3321 | 3338 | 3305 | 163,122 |
| 09/12/2025 | 3307 | 3339 | 3273 | 11,628 |
| 08/12/2025 | 3313 | 3376 | 3312 | 24,818 |