



-20 (-0.55%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 3615 | 0 |
| 02/04 16:39 | AT | 3610 | 2,000 |
| 02/04 16:27 | AT | 3584 | 9 |
| 02/04 16:10 | AT | 3609 | 1,455 |
| 02/04 15:34 | AT | 3580 | 26 |
| 02/04 15:33 | AT | 3579 | 9 |
| 02/04 15:32 | AT | 3565 | 200 |
| 02/04 15:32 | AT | 3582 | 137 |
| 02/04 14:21 | AT | 3558 | 52 |
| 02/04 14:17 | AT | 3526 | 1,932 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 3630 | 3697 | 3611 | 69,780 |
| 31/03/2026 | 3576 | 3594 | 3542 | 40,581 |
| 30/03/2026 | 3524 | 3560 | 3470 | 54,305 |
| 27/03/2026 | 3478 | 3526 | 3437 | 130,975 |
| 26/03/2026 | 3514 | 3540 | 3463 | 157,780 |
| 25/03/2026 | 3560 | 3588 | 3446 | 39,432 |
| 24/03/2026 | 3446 | 3468 | 3401 | 31,771 |
| 23/03/2026 | 3437 | 3463 | 3287 | 48,782 |
| 20/03/2026 | 3427 | 3532 | 3427 | 35,508 |
| 19/03/2026 | 3433 | 3476 | 3359 | 155,943 |