Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SATRIX RAFI 40 - STXRAF

3,662 56 (1.55%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.10
SELL
R45.00

DELAYED PRICE ( 07/08 19:00)

Sale 3,662
Buy 3,610
Sell 4,500
Move 56
% Move 1.55%
Volume 88,357
Value 3,205,955
Deals 21
Today's High 3,683
Today's Low 3,611
% From 52WK High -10.86% ( 4,108 )
% From 52WK Low 28.09% ( 2,859 )

CLOSING PRICE ( 06/08/2026)

Close 3,606
High 3,627
Low 3,582
Volume 101,479
Move 1 day 0.11%
Move 1 week 3.80%
Move 1 month 6.75%
Move MTD 3.71%
Move YTD 2.97%
Move 1 year 25.03%
Move 3 year 58.44%
Move 5 year 102.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP36620
07/08 16:49AT3662733
07/08 16:44AT36461,200
07/08 15:43AT36831,947
07/08 15:37AT3654406
07/08 15:33AT36781,881
07/08 14:53AT3654500
07/08 14:22AT3661158
07/08 13:40AT36341
07/08 13:38AT3634880

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.