Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.5% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.4% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.8% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.4% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SATRIX RAFI 40 - STXRAF

2,915 -40 (-1.36%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.50
SELL
R30.00

DELAYED PRICE ( 02/09 19:00)

Sale 2,915
Buy 2,750
Sell 3,000
Move -40
% Move -1.36%
Volume 16,366
Value 475,149
Deals 18
Today's High 2,942
Today's Low 2,889
% From 52WK High -2.83% ( 3,000 )
% From 52WK Low 34.77% ( 2,163 )

CLOSING PRICE ( 01/09/2025)

Close 2,936
High 2,975
Low 2,921
Volume 16,083
Move 1 day 1.03%
Move 1 week -0.71%
Move 1 month 4.00%
Move MTD 1.03%
Move YTD 25.85%
Move 1 year 22.28%
Move 3 year 48.28%
Move 5 year 126.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP29150
02/09 16:22AT289612
02/09 16:20AT2895795
02/09 15:59AT28891,405
02/09 15:57AT289047
02/09 15:05AT29111
02/09 14:48AT291426
02/09 14:24AT290076
02/09 13:50AT292547
02/09 13:50AT292416

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.