



56 (1.55%)
| SHORT NAME | SATRIXRAF (STXRAF) |
| LONG NAME | SATRIX RAFI 40 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 3662 | 0 |
| 07/08 16:49 | AT | 3662 | 733 |
| 07/08 16:44 | AT | 3646 | 1,200 |
| 07/08 15:43 | AT | 3683 | 1,947 |
| 07/08 15:37 | AT | 3654 | 406 |
| 07/08 15:33 | AT | 3678 | 1,881 |
| 07/08 14:53 | AT | 3654 | 500 |
| 07/08 14:22 | AT | 3661 | 158 |
| 07/08 13:40 | AT | 3634 | 1 |
| 07/08 13:38 | AT | 3634 | 880 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 3662 | 3683 | 3611 | 88,357 |
| 06/08/2026 | 3606 | 3627 | 3582 | 101,479 |
| 05/08/2026 | 3602 | 3660 | 3570 | 25,048 |
| 04/08/2026 | 3563 | 3577 | 3505 | 25,505 |
| 03/08/2026 | 3485 | 3530 | 3454 | 74,091 |
| 31/07/2026 | 3477 | 3524 | 3477 | 28,908 |
| 30/07/2026 | 3474 | 3486 | 3397 | 17,017 |
| 29/07/2026 | 3406 | 3530 | 3404 | 26,667 |
| 28/07/2026 | 3384 | 3418 | 3374 | 50,517 |
| 27/07/2026 | 3411 | 3436 | 3402 | 179,544 |