



788 (6.37%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 13065 | 0 |
| 07/08 16:43 | AT | 13149 | 100 |
| 07/08 16:33 | AT | 13080 | 30 |
| 07/08 16:33 | AT | 13138 | 36 |
| 07/08 16:22 | AT | 13014 | 5 |
| 07/08 15:58 | AT | 13024 | 2,831 |
| 07/08 15:58 | AT | 13031 | 875 |
| 07/08 15:58 | AT | 13032 | 1,663 |
| 07/08 15:58 | AT | 13060 | 50 |
| 07/08 15:58 | AT | 13060 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 13065 | 13185 | 12361 | 103,858 |
| 06/08/2026 | 12361 | 12400 | 12135 | 312,987 |
| 05/08/2026 | 12417 | 12417 | 11950 | 40,175 |
| 04/08/2026 | 11777 | 12088 | 11462 | 84,518 |
| 03/08/2026 | 11396 | 11624 | 11166 | 22,005 |
| 31/07/2026 | 11141 | 11554 | 11076 | 15,423 |
| 30/07/2026 | 11322 | 11374 | 10841 | 22,323 |
| 29/07/2026 | 10926 | 11275 | 10926 | 31,828 |
| 28/07/2026 | 10937 | 11181 | 10816 | 54,714 |
| 27/07/2026 | 11089 | 11492 | 11019 | 94,929 |