



39 (0.27%)
| SHORT NAME | SATRIXRES (STXRES) |
| LONG NAME | SATRIX RESI PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 14344 | 0 |
| 02/04 16:48 | AT | 14429 | 2 |
| 02/04 16:36 | AT | 14333 | 6 |
| 02/04 16:36 | AT | 14333 | 194 |
| 02/04 16:36 | AT | 14322 | 120 |
| 02/04 16:36 | AT | 14322 | 141 |
| 02/04 16:35 | AT | 14305 | 90 |
| 02/04 16:35 | AT | 14280 | 69 |
| 02/04 16:34 | AT | 14270 | 82 |
| 02/04 16:27 | AT | 14180 | 550 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 14344 | 14429 | 13441 | 357,532 |
| 01/04/2026 | 14390 | 14600 | 14010 | 98,058 |
| 31/03/2026 | 13851 | 13998 | 13405 | 92,266 |
| 30/03/2026 | 13503 | 13574 | 13099 | 38,715 |
| 27/03/2026 | 12920 | 13182 | 12601 | 23,882 |
| 26/03/2026 | 13041 | 13698 | 12618 | 46,247 |
| 25/03/2026 | 13264 | 13546 | 12875 | 110,460 |
| 24/03/2026 | 12688 | 12875 | 12375 | 37,247 |
| 23/03/2026 | 12599 | 12870 | 11300 | 322,277 |
| 20/03/2026 | 12445 | 13155 | 12401 | 187,230 |