SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 9689 | 0 |
02/09 16:44 | AT | 9729 | 4 |
02/09 16:38 | AT | 9728 | 4 |
02/09 16:31 | AT | 9651 | 51 |
02/09 16:23 | AT | 9698 | 51 |
02/09 16:20 | AT | 9695 | 51 |
02/09 16:20 | AT | 9690 | 3 |
02/09 16:12 | AT | 9570 | 1,630 |
02/09 16:06 | AT | 9649 | 601 |
02/09 15:58 | AT | 9611 | 715 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 9626 | 9705 | 9252 | 112,202 |
29/08/2025 | 9279 | 9350 | 9051 | 28,946 |
28/08/2025 | 9228 | 9411 | 9053 | 13,699 |
27/08/2025 | 9318 | 9408 | 9251 | 64,243 |
26/08/2025 | 9410 | 9460 | 9265 | 10,548 |
25/08/2025 | 9350 | 9400 | 9204 | 24,428 |
22/08/2025 | 9196 | 9279 | 9043 | 19,985 |
21/08/2025 | 9215 | 9235 | 8981 | 27,496 |
20/08/2025 | 8937 | 8964 | 8505 | 15,914 |
19/08/2025 | 8917 | 9069 | 8582 | 30,067 |