Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

653 22 (3.50%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.35
SELL
R6.80

DELAYED PRICE ( 07/08 19:00)

Sale 653
Buy 535
Sell 680
Move 22
% Move 3.50%
Volume 100,491
Value 648,569
Deals 23
Today's High 658
Today's Low 628
% From 52WK High -19.88% ( 815 )
% From 52WK Low 36.90% ( 477 )

CLOSING PRICE ( 06/08/2026)

Close 628
High 631
Low 618
Volume 135,145
Move 1 day 0.00%
Move 1 week 5.37%
Move 1 month 7.90%
Move MTD 7.72%
Move YTD 0.64%
Move 1 year 27.64%
Move 3 year 66.58%
Move 5 year 50.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP6530
07/08 16:34AT65011,496
07/08 16:33AT65799
07/08 15:05AT6491
07/08 14:50AT6586,616
07/08 14:40AT6501,964
07/08 14:23AT6392,548
07/08 13:50AT643293
07/08 13:38AT64150
07/08 13:11AT65036

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.