



22 (3.50%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 653 | 0 |
| 07/08 16:34 | AT | 650 | 11,496 |
| 07/08 16:33 | AT | 657 | 99 |
| 07/08 15:05 | AT | 649 | 1 |
| 07/08 14:50 | AT | 658 | 6,616 |
| 07/08 14:40 | AT | 650 | 1,964 |
| 07/08 14:23 | AT | 639 | 2,548 |
| 07/08 13:50 | AT | 643 | 293 |
| 07/08 13:38 | AT | 641 | 50 |
| 07/08 13:11 | AT | 650 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 653 | 658 | 628 | 100,491 |
| 06/08/2026 | 628 | 631 | 618 | 135,145 |
| 05/08/2026 | 628 | 630 | 613 | 297,378 |
| 04/08/2026 | 603 | 610 | 592 | 106,826 |
| 03/08/2026 | 592 | 595 | 582 | 119,851 |
| 31/07/2026 | 583 | 599 | 582 | 30,166 |
| 30/07/2026 | 596 | 598 | 575 | 45,039 |
| 29/07/2026 | 582 | 596 | 581 | 179,125 |
| 28/07/2026 | 583 | 593 | 579 | 215,582 |
| 27/07/2026 | 589 | 605 | 589 | 159,637 |