



19 (3.07%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/12 12:42 | AT | 637 | 500 |
| 22/12 12:39 | AT | 637 | 10,414 |
| 22/12 11:57 | AT | 639 | 8,174 |
| 22/12 10:54 | AT | 637 | 200 |
| 22/12 10:40 | AT | 636 | 38 |
| 22/12 10:23 | AT | 637 | 12,884 |
| 22/12 10:17 | AT | 639 | 6,511 |
| 22/12 10:08 | AT | 641 | 8,000 |
| 22/12 10:02 | AT | 639 | 49 |
| 22/12 10:01 | AT | 640 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 618 | 621 | 612 | 81,288 |
| 18/12/2025 | 615 | 628 | 613 | 161,634 |
| 17/12/2025 | 616 | 619 | 598 | 74,516 |
| 15/12/2025 | 606 | 616 | 606 | 166,343 |
| 15/12/2025 | 606 | 616 | 606 | 166,343 |
| 12/12/2025 | 618 | 624 | 617 | 162,017 |
| 11/12/2025 | 603 | 603 | 591 | 35,005 |
| 10/12/2025 | 594 | 598 | 590 | 29,490 |
| 09/12/2025 | 591 | 591 | 583 | 93,405 |
| 08/12/2025 | 592 | 608 | 591 | 60,316 |