Show Most Viewed Shares
MOST VIEWED SHARES - Mon 22 Dec, 12:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R62.14   +5.0%
21.0% of TOP-10 views
BUY
R62.12
SELL
R62.17
ASPI
R177.60   -40.8%
14.8% of TOP-10 views
BUY
R160.05
SELL
R177.60
LABAT
R0.07   0.0%
10.0% of TOP-10 views
BUY
R0.07
SELL
R0.08
SASOL
R101.44   -1.7%
9.8% of TOP-10 views
BUY
R101.43
SELL
R101.47
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

637 19 (3.07%)

Mon 22 Dec, 12:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.29
SELL
R6.38

DELAYED PRICE ( 22/12 12:49)

Sale 637
Buy 629
Sell 638
Move 19
% Move 3.07%
Volume 72,833
Value 465,567
Deals 13
Today's High 641
Today's Low 634
% From 52WK High -0.62% ( 641 )
% From 52WK Low 90.15% ( 335 )

CLOSING PRICE ( 19/12/2025)

Close 618
High 621
Low 612
Volume 81,288
Move 1 day 0.49%
Move 1 week 0.00%
Move 1 month 9.38%
Move MTD 3.17%
Move YTD 80.70%
Move 1 year 80.17%
Move 3 year 48.20%
Move 5 year 80.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/12 12:42AT637500
22/12 12:39AT63710,414
22/12 11:57AT6398,174
22/12 10:54AT637200
22/12 10:40AT63638
22/12 10:23AT63712,884
22/12 10:17AT6396,511
22/12 10:08AT6418,000
22/12 10:02AT63949
22/12 10:01AT64037

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.