



3 (0.43%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 692 | 0 |
| 02/04 16:37 | AT | 699 | 100 |
| 02/04 15:54 | AT | 687 | 63,684 |
| 02/04 15:35 | AT | 670 | 1 |
| 02/04 15:34 | AT | 678 | 3,876 |
| 02/04 15:26 | AT | 674 | 2,000 |
| 02/04 15:13 | AT | 672 | 327 |
| 02/04 15:12 | AT | 673 | 5,944 |
| 02/04 15:07 | AT | 674 | 1,702 |
| 02/04 14:53 | AT | 674 | 161 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 696 | 704 | 684 | 224,363 |
| 31/03/2026 | 676 | 679 | 654 | 63,117 |
| 30/03/2026 | 657 | 661 | 646 | 43,534 |
| 27/03/2026 | 638 | 650 | 625 | 115,842 |
| 26/03/2026 | 646 | 649 | 629 | 46,488 |
| 25/03/2026 | 655 | 665 | 644 | 78,526 |
| 24/03/2026 | 628 | 632 | 614 | 215,134 |
| 23/03/2026 | 621 | 624 | 580 | 934,493 |
| 20/03/2026 | 616 | 647 | 615 | 186,662 |
| 19/03/2026 | 623 | 640 | 603 | 376,229 |