



21 (3.52%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 617 | 0 |
| 12/06 15:40 | AT | 617 | 220 |
| 12/06 15:19 | AT | 612 | 2 |
| 12/06 14:35 | AT | 611 | 44 |
| 12/06 14:05 | AT | 619 | 39 |
| 12/06 13:43 | AT | 619 | 7,919 |
| 12/06 13:09 | AT | 621 | 6,582 |
| 12/06 10:00 | AT | 604 | 31,238 |
| 12/06 10:00 | AT | 603 | 18,762 |
| 12/06 09:21 | AT | 610 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 596 | 600 | 582 | 78,483 |
| 10/06/2026 | 591 | 603 | 588 | 135,318 |
| 09/06/2026 | 606 | 621 | 606 | 57,837 |
| 08/06/2026 | 613 | 620 | 601 | 57,141 |
| 05/06/2026 | 622 | 643 | 622 | 43,479 |
| 04/06/2026 | 641 | 648 | 634 | 50,525 |
| 03/06/2026 | 644 | 652 | 640 | 15,517 |
| 02/06/2026 | 650 | 655 | 636 | 106,921 |
| 01/06/2026 | 636 | 655 | 636 | 34,041 |
| 29/05/2026 | 658 | 675 | 653 | 63,208 |