Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

686 8 (1.19%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.66
SELL
R6.92

DELAYED PRICE ( 06/02 19:14)

Sale 686
Buy 666
Sell 692
Move 8
% Move 1.19%
Volume 44,413
Value 299,877
Deals 47
Today's High 681
Today's Low 659
% From 52WK High -11.02% ( 771 )
% From 52WK Low 93.24% ( 355 )

CLOSING PRICE ( 05/02/2026)

Close 673
High 688
Low 657
Volume 294,871
Move 1 day -4.54%
Move 1 week -11.21%
Move 1 month 2.75%
Move MTD -3.44%
Move YTD 7.85%
Move 1 year 71.68%
Move 3 year 54.00%
Move 5 year 81.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:01OCP6860
06/02 16:38AT6811,500
06/02 14:31AT6812,100
06/02 14:29AT681516
06/02 13:34AT6721
06/02 13:18AT6795,000
06/02 13:17AT6797,500
06/02 12:51AT6777,500
06/02 12:23AT67635
06/02 12:14AT6782,216

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.