SHORT NAME | SATRIXSWX (STXSWX) |
LONG NAME | SWIX TOP 40 PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 1749 | 0 |
02/09 16:46 | AT | 1758 | 25 |
02/09 16:22 | AT | 1740 | 137 |
02/09 16:20 | AT | 1738 | 114 |
02/09 16:13 | AT | 1754 | 2,557 |
02/09 15:45 | AT | 1754 | 2,140 |
02/09 15:44 | AT | 1753 | 1,241 |
02/09 15:07 | AT | 1733 | 1,232 |
02/09 14:48 | AT | 1750 | 953 |
02/09 14:25 | AT | 1750 | 127 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 1763 | 1782 | 1760 | 22,539 |
29/08/2025 | 1763 | 1771 | 1750 | 2,789,248 |
28/08/2025 | 1765 | 1778 | 1750 | 28,742 |
27/08/2025 | 1763 | 1768 | 1763 | 27,615 |
26/08/2025 | 1775 | 1780 | 1765 | 33,028 |
25/08/2025 | 1786 | 1793 | 1770 | 4,345,399 |
22/08/2025 | 1775 | 1775 | 1758 | 7,691 |
21/08/2025 | 1758 | 1761 | 1747 | 1,670,944 |
20/08/2025 | 1747 | 1751 | 1733 | 2,223,330 |
19/08/2025 | 1748 | 1763 | 1744 | 100,698 |