



-4 (-0.10%)
| SHORT NAME | STXTRA (STXTRA) |
| LONG NAME | SATRIX TRACI 3 MONTH ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 3884 | 0 |
| 12/06 14:47 | AT | 3879 | 1,800 |
| 12/06 14:26 | AT | 3879 | 1 |
| 12/06 13:36 | AT | 3879 | 3,000 |
| 12/06 13:30 | AT | 3879 | 760 |
| 12/06 13:20 | AT | 3897 | 400 |
| 12/06 13:19 | AT | 3897 | 1,007 |
| 12/06 13:11 | AT | 3879 | 19 |
| 12/06 12:12 | AT | 3879 | 2,699 |
| 12/06 10:16 | AT | 3879 | 3,862 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/06/2026 | 3883 | 3897 | 3878 | 15,857 |
| 10/06/2026 | 3888 | 3897 | 3878 | 10,939 |
| 09/06/2026 | 3882 | 3894 | 3877 | 2,688 |
| 08/06/2026 | 3885 | 3894 | 3875 | 21,404 |
| 05/06/2026 | 3879 | 3893 | 3874 | 10,759 |
| 04/06/2026 | 3878 | 3892 | 3873 | 18,331 |
| 03/06/2026 | 3878 | 3892 | 3873 | 86,512 |
| 02/06/2026 | 3882 | 3891 | 3872 | 60,125 |
| 01/06/2026 | 3880 | 3889 | 3871 | 9,136 |
| 29/05/2026 | 3880 | 3889 | 3870 | 527 |