



17 (0.87%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 1984 | 0 |
| 07/08 13:50 | AT | 1962 | 182 |
| 07/08 12:50 | AT | 1965 | 1 |
| 07/08 11:32 | AT | 1952 | 2 |
| 07/08 11:22 | AT | 1954 | 689 |
| 07/08 10:13 | AT | 1963 | 1,094 |
| 07/08 10:13 | AT | 1964 | 206 |
| 07/08 09:18 | AT | 1942 | 4,033 |
| 07/08 09:18 | AT | 1943 | 279 |
| 07/08 09:00 | AT | 1920 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 1984 | 1984 | 1920 | 26,829 |
| 06/08/2026 | 1945 | 1959 | 1931 | 19,453 |
| 05/08/2026 | 1943 | 1953 | 1938 | 3,106 |
| 04/08/2026 | 1919 | 1929 | 1904 | 4,386 |
| 03/08/2026 | 1896 | 1896 | 1871 | 313 |
| 31/07/2026 | 1876 | 1925 | 1873 | 18,926 |
| 30/07/2026 | 1880 | 1894 | 1865 | 4,524 |
| 29/07/2026 | 1862 | 1865 | 1861 | 7,562 |
| 28/07/2026 | 1858 | 1865 | 1850 | 11,673 |
| 27/07/2026 | 1856 | 1865 | 1850 | 14,429 |