



29 (1.40%)
| SHORT NAME | STXVEQ (STXVEQ) |
| LONG NAME | SATRIX VALUE EQUITY ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 2092 | 0 |
| 23/01 16:37 | AT | 2098 | 998 |
| 23/01 15:45 | AT | 2095 | 47 |
| 23/01 15:44 | AT | 2095 | 47 |
| 23/01 13:50 | AT | 2096 | 475 |
| 23/01 12:42 | AT | 2094 | 1,291 |
| 23/01 10:06 | AT | 2098 | 142 |
| 23/01 10:04 | AT | 2097 | 310 |
| 23/01 10:04 | AT | 2098 | 690 |
| 23/01 09:28 | AT | 2098 | 150 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 2069 | 2074 | 2046 | 2,647 |
| 21/01/2026 | 2057 | 2085 | 2051 | 21,453 |
| 20/01/2026 | 2052 | 2076 | 2045 | 58,901 |
| 19/01/2026 | 2058 | 2088 | 2058 | 7,415 |
| 16/01/2026 | 2053 | 2078 | 2053 | 175 |
| 15/01/2026 | 2055 | 2083 | 2055 | 3,508 |
| 14/01/2026 | 2055 | 2070 | 2055 | 21,806 |
| 13/01/2026 | 2063 | 2071 | 2057 | 24,121 |
| 12/01/2026 | 2050 | 2064 | 2048 | 23,712 |
| 09/01/2026 | 2023 | 2037 | 2010 | 6,951 |