Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,947 -24 (-0.20%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R119.00
SELL
R122.40

DELAYED PRICE ( 07/08 19:00)

Sale 11,947
Buy 11,900
Sell 12,240
Move -24
% Move -0.20%
Volume 154,902
Value 18,562,583
Deals 129
Today's High 12,083
Today's Low 11,911
% From 52WK High -2.75% ( 12,285 )
% From 52WK Low 14.75% ( 10,411 )

CLOSING PRICE ( 06/08/2026)

Close 11,988
High 12,235
Low 11,936
Volume 162,087
Move 1 day -0.46%
Move 1 week 2.59%
Move 1 month 3.34%
Move MTD 2.02%
Move YTD 11.13%
Move 1 year 13.30%
Move 3 year 51.36%
Move 5 year 90.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP119470
07/08 16:32AT1196424
07/08 16:29AT11964735
07/08 16:25AT119583,046
07/08 16:20AT119295,749
07/08 16:17AT119292
07/08 16:16AT11929502
07/08 16:15AT11929996
07/08 16:08AT11940251
07/08 15:58AT11950957

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.