Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

11,420 57 (0.50%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.05
SELL
R122.85

DELAYED PRICE ( 08/05 19:00)

Sale 11,420
Buy 11,405
Sell 12,285
Move 57
% Move 0.50%
Volume 123,997
Value 14,161,943
Deals 228
Today's High 11,469
Today's Low 11,380
% From 52WK High -2.10% ( 11,665 )
% From 52WK Low 17.21% ( 9,743 )

CLOSING PRICE ( 07/05/2026)

Close 11,348
High 11,500
Low 11,309
Volume 1,343,051
Move 1 day -0.76%
Move 1 week 0.01%
Move 1 month 6.21%
Move MTD 0.01%
Move YTD 5.20%
Move 1 year 16.12%
Move 3 year 55.09%
Move 5 year 96.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP114200
08/05 16:43AT11405326
08/05 16:14AT1144420
08/05 16:12AT11444136
08/05 16:07AT11405136
08/05 16:07AT11409411
08/05 16:03AT11447902
08/05 15:46AT11447570
08/05 15:40AT114472
08/05 15:37AT1145913

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.