SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 10742 | 10975 | 10711 | 255,291 |
29/08/2025 | 10767 | 10875 | 10735 | 172,000 |
28/08/2025 | 10832 | 10859 | 10750 | 121,799 |
27/08/2025 | 10828 | 10863 | 10719 | 144,509 |
26/08/2025 | 10721 | 10830 | 10665 | 159,927 |
25/08/2025 | 10800 | 10975 | 10610 | 409,247 |
22/08/2025 | 10696 | 10736 | 10615 | 259,547 |
21/08/2025 | 10697 | 10774 | 10641 | 334,903 |
20/08/2025 | 10657 | 10757 | 10637 | 203,190 |
19/08/2025 | 10718 | 10822 | 10651 | 348,314 |