



7 (0.07%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 10617 | 0 |
| 23/01 16:44 | AT | 10650 | 6,932 |
| 23/01 16:41 | AT | 10575 | 50 |
| 23/01 16:02 | AT | 10662 | 3 |
| 23/01 15:55 | AT | 10662 | 1,000 |
| 23/01 15:54 | AT | 10647 | 373 |
| 23/01 15:50 | AT | 10647 | 500 |
| 23/01 15:16 | AT | 10637 | 10 |
| 23/01 15:10 | AT | 10647 | 4 |
| 23/01 15:06 | AT | 10638 | 1,128 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 10643 | 10780 | 10591 | 233,045 |
| 21/01/2026 | 10577 | 10890 | 10511 | 309,928 |
| 20/01/2026 | 10721 | 10809 | 10650 | 328,282 |
| 19/01/2026 | 10749 | 10949 | 10740 | 331,972 |
| 16/01/2026 | 10873 | 10969 | 10835 | 213,322 |
| 15/01/2026 | 10852 | 10989 | 10790 | 237,221 |
| 14/01/2026 | 10826 | 10989 | 10780 | 206,410 |
| 13/01/2026 | 10855 | 10980 | 10822 | 157,318 |
| 12/01/2026 | 10850 | 10974 | 10751 | 4,009,501 |
| 09/01/2026 | 10894 | 10939 | 10808 | 74,922 |