



-50 (-0.43%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/06 17:03 | OCP | 11597 | 0 |
| 23/06 16:45 | AT | 11625 | 1 |
| 23/06 16:41 | AT | 11628 | 452 |
| 23/06 16:33 | AT | 11637 | 50 |
| 23/06 16:20 | AT | 11642 | 157 |
| 23/06 16:09 | AT | 11634 | 18 |
| 23/06 15:55 | AT | 11609 | 860 |
| 23/06 15:55 | AT | 11575 | 86 |
| 23/06 15:54 | AT | 11613 | 108 |
| 23/06 15:53 | AT | 11614 | 903 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/06/2026 | 11675 | 11895 | 11600 | 184,070 |
| 19/06/2026 | 11708 | 11753 | 11651 | 147,459 |
| 18/06/2026 | 11683 | 11900 | 11596 | 456,716 |
| 18/06/2026 | 11683 | 11900 | 11596 | 456,716 |
| 17/06/2026 | 11548 | 11850 | 11500 | 456,845 |
| 15/06/2026 | 11557 | 11649 | 11500 | 422,108 |
| 15/06/2026 | 11557 | 11649 | 11500 | 422,108 |
| 15/06/2026 | 11557 | 11649 | 11500 | 422,108 |
| 12/06/2026 | 11464 | 11644 | 11421 | 996,722 |
| 11/06/2026 | 11434 | 11523 | 11422 | 112,867 |