



19 (0.16%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 09:53 | AT | 12143 | 593 |
| 14/10 09:35 | AT | 12143 | 1,229 |
| 14/10 09:34 | AT | 12144 | 1,576 |
| 14/10 09:34 | AT | 12142 | 3,000 |
| 14/10 09:21 | AT | 12141 | 1,498 |
| 14/10 09:21 | AT | 12144 | 2,569 |
| 14/10 09:18 | AT | 12100 | 330 |
| 14/10 09:10 | AT | 12100 | 2 |
| 14/10 09:10 | AT | 12139 | 2 |
| 14/10 09:06 | AT | 12124 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/10/2026 | 12124 | 12464 | 12039 | 208,218 |
| 12/10/2026 | 12119 | 12500 | 12068 | 532,999 |
| 09/10/2026 | 12113 | 12480 | 12031 | 187,830 |
| 08/10/2026 | 12127 | 12193 | 12100 | 150,777 |
| 07/10/2026 | 12117 | 12262 | 12117 | 285,488 |
| 06/10/2026 | 12215 | 12250 | 12090 | 548,000 |
| 05/10/2026 | 12164 | 12400 | 12054 | 324,011 |
| 02/10/2026 | 12122 | 12198 | 12022 | 320,723 |
| 01/10/2026 | 12002 | 12139 | 11901 | 246,803 |
| 30/09/2026 | 11900 | 11999 | 11870 | 460,423 |