Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 9:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R52.30   -39.0%
26.9% of TOP-10 views
BUY
R51.94
SELL
R52.14
SASOL
R254.44   -1.5%
12.1% of TOP-10 views
BUY
R254.32
SELL
R254.60
ORIONMIN
R0.27   +3.8%
10.8% of TOP-10 views
BUY
R0.26
SELL
R0.28
A-V-I
R79.55   -8.3%
9.9% of TOP-10 views
BUY
R79.51
SELL
R79.54
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

12,143 19 (0.16%)

Wed 14 Oct, 9:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R121.11
SELL
R121.43

DELAYED PRICE ( 14/10 09:54)

Sale 12,143
Buy 12,111
Sell 12,143
Move 19
% Move 0.16%
Volume 10,849
Value 1,317,292
Deals 12
Today's High 12,469
Today's Low 12,100
% From 52WK High -2.86% ( 12,500 )
% From 52WK Low 16.64% ( 10,411 )

CLOSING PRICE ( 13/10/2026)

Close 12,124
High 12,464
Low 12,039
Volume 208,218
Move 1 day 0.04%
Move 1 week -0.74%
Move 1 month 3.24%
Move MTD 1.88%
Move YTD 12.39%
Move 1 year 12.03%
Move 3 year 56.46%
Move 5 year 92.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 09:53AT12143593
14/10 09:35AT121431,229
14/10 09:34AT121441,576
14/10 09:34AT121423,000
14/10 09:21AT121411,498
14/10 09:21AT121442,569
14/10 09:18AT12100330
14/10 09:10AT121002
14/10 09:10AT121392
14/10 09:06AT1212420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.