



-24 (-0.20%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 11947 | 0 |
| 07/08 16:32 | AT | 11964 | 24 |
| 07/08 16:29 | AT | 11964 | 735 |
| 07/08 16:25 | AT | 11958 | 3,046 |
| 07/08 16:20 | AT | 11929 | 5,749 |
| 07/08 16:17 | AT | 11929 | 2 |
| 07/08 16:16 | AT | 11929 | 502 |
| 07/08 16:15 | AT | 11929 | 996 |
| 07/08 16:08 | AT | 11940 | 251 |
| 07/08 15:58 | AT | 11950 | 957 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 11947 | 12083 | 11911 | 154,905 |
| 06/08/2026 | 11988 | 12235 | 11936 | 162,087 |
| 05/08/2026 | 12044 | 12235 | 12000 | 149,803 |
| 04/08/2026 | 11953 | 12000 | 11722 | 368,091 |
| 03/08/2026 | 11915 | 12180 | 11700 | 346,248 |
| 31/07/2026 | 11751 | 11860 | 11707 | 916,589 |
| 30/07/2026 | 11685 | 11865 | 11635 | 228,897 |
| 29/07/2026 | 11763 | 12000 | 11750 | 321,159 |
| 28/07/2026 | 11757 | 11900 | 11699 | 466,565 |
| 27/07/2026 | 11771 | 12240 | 11733 | 938,887 |