



57 (0.50%)
| SHORT NAME | SATRIXWRD (STXWDM) |
| LONG NAME | SATRIX MSCI W FEEDER PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 11420 | 0 |
| 08/05 16:43 | AT | 11405 | 326 |
| 08/05 16:14 | AT | 11444 | 20 |
| 08/05 16:12 | AT | 11444 | 136 |
| 08/05 16:07 | AT | 11405 | 136 |
| 08/05 16:07 | AT | 11409 | 411 |
| 08/05 16:03 | AT | 11447 | 902 |
| 08/05 15:46 | AT | 11447 | 570 |
| 08/05 15:40 | AT | 11447 | 2 |
| 08/05 15:37 | AT | 11459 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 11420 | 11469 | 11380 | 124,023 |
| 07/05/2026 | 11348 | 11500 | 11309 | 1,343,051 |
| 06/05/2026 | 11435 | 11665 | 11350 | 915,249 |
| 05/05/2026 | 11451 | 11532 | 11393 | 286,048 |
| 04/05/2026 | 11393 | 11650 | 11319 | 515,931 |
| 30/04/2026 | 11347 | 11461 | 11290 | 322,695 |
| 29/04/2026 | 11305 | 11342 | 11145 | 337,478 |
| 28/04/2026 | 11222 | 11350 | 11200 | 265,040 |
| 24/04/2026 | 11233 | 11321 | 11186 | 132,225 |
| 23/04/2026 | 11184 | 11250 | 11118 | 230,660 |