Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Jun, 16:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.72   -6.4%
15.7% of TOP-10 views
BUY
R213.50
SELL
R213.72
WESIZWE
R0.64   -21.0%
14.9% of TOP-10 views
BUY
R0.64
SELL
R0.65
PPC
R8.25   +3.1%
13.4% of TOP-10 views
BUY
R8.24
SELL
R8.27
SIBANYE-S
R39.50   +3.1%
11.4% of TOP-10 views
BUY
R39.44
SELL
R39.50
SHARE

SATRIX MSCI WLD ISLAMIC - STXWIS

5,457 33 (0.61%)

Fri 12 Jun, 16:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R54.40
SELL
R55.02

DELAYED PRICE ( 12/06 16:50)

Sale 5,457
Buy 5,440
Sell 5,502
Move 33
% Move 0.61%
Volume 3,186
Value 174,731
Deals 7
Today's High 5,489
Today's Low 5,457
% From 52WK High -3.88% ( 5,677 )
% From 52WK Low 20.15% ( 4,542 )

CLOSING PRICE ( 11/06/2026)

Close 5,424
High 5,477
Low 5,423
Volume 19,290
Move 1 day -0.90%
Move 1 week -3.06%
Move 1 month 1.23%
Move MTD -1.61%
Move YTD 13.24%
Move 1 year 17.73%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/06 15:15AT545717
12/06 14:26AT54831,588
12/06 13:57AT5489256
12/06 13:09AT5485699
12/06 13:09AT54832
12/06 11:38AT5486620
12/06 11:08AT54714

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.