



43 (0.89%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/01 16:53 | OCP | 4853 | 0 |
| 23/01 16:48 | AT | 4871 | 10 |
| 23/01 14:45 | AT | 4845 | 978 |
| 23/01 14:27 | AT | 4848 | 245 |
| 23/01 10:22 | AT | 4856 | 1,212 |
| 23/01 09:03 | AT | 5000 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/01/2026 | 4828 | 4852 | 4816 | 4,465 |
| 21/01/2026 | 4798 | 4825 | 4795 | 5,228 |
| 20/01/2026 | 4834 | 4855 | 4810 | 3,867 |
| 19/01/2026 | 4836 | 4877 | 4817 | 2,185 |
| 16/01/2026 | 4885 | 5035 | 4864 | 2,955 |
| 15/01/2026 | 4887 | 4914 | 4861 | 3,068 |
| 14/01/2026 | 4862 | 4872 | 4834 | 1,507 |
| 13/01/2026 | 4873 | 4907 | 4847 | 4,798 |
| 12/01/2026 | 4861 | 4865 | 4832 | 1,929 |
| 09/01/2026 | 4854 | 4871 | 4822 | 4,415 |