



-8 (-0.14%)
| SHORT NAME | SATRIXWIS (STXWIS) |
| LONG NAME | SATRIX MSCI WLD ISLAMIC |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 5529 | 0 |
| 07/08 16:44 | AT | 5552 | 400 |
| 07/08 15:05 | AT | 5566 | 71 |
| 07/08 14:22 | AT | 5523 | 30 |
| 07/08 14:12 | AT | 5565 | 1,802 |
| 07/08 13:40 | AT | 5529 | 2 |
| 07/08 12:50 | AT | 5534 | 16 |
| 07/08 11:41 | AT | 5581 | 1 |
| 07/08 11:32 | AT | 5548 | 1 |
| 07/08 09:23 | AT | 5587 | 1,625 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 5529 | 5587 | 5523 | 3,948 |
| 06/08/2026 | 5560 | 5562 | 5503 | 13,698 |
| 05/08/2026 | 5555 | 5611 | 5555 | 6,397 |
| 04/08/2026 | 5552 | 5570 | 5503 | 17,523 |
| 03/08/2026 | 5480 | 5493 | 5410 | 21,075 |
| 31/07/2026 | 5425 | 5493 | 5415 | 14,244 |
| 30/07/2026 | 5390 | 5416 | 5266 | 9,293 |
| 29/07/2026 | 5287 | 5354 | 5287 | 8,856 |
| 28/07/2026 | 5321 | 5379 | 5321 | 12,992 |
| 27/07/2026 | 5352 | 5473 | 5352 | 11,486 |