



-4 (-0.25%)
| SHORT NAME | SYFANG (SYFANG) |
| LONG NAME | SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 1611 | 0 |
| 02/04 15:55 | AT | 1594 | 2,989 |
| 02/04 15:51 | AT | 1588 | 15 |
| 02/04 15:28 | AT | 1592 | 1 |
| 02/04 15:28 | AT | 1587 | 854 |
| 02/04 15:28 | AT | 1585 | 438 |
| 02/04 14:31 | AT | 1587 | 38 |
| 02/04 14:12 | AT | 1575 | 1 |
| 02/04 14:07 | AT | 1586 | 14 |
| 02/04 14:01 | AT | 1587 | 7,465 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 1611 | 1611 | 1575 | 154,858 |
| 01/04/2026 | 1598 | 1607 | 1588 | 82,917 |
| 31/03/2026 | 1569 | 1569 | 1538 | 136,071 |
| 30/03/2026 | 1560 | 1582 | 1555 | 133,324 |
| 27/03/2026 | 1574 | 1609 | 1574 | 79,632 |
| 26/03/2026 | 1613 | 1641 | 1607 | 39,652 |
| 25/03/2026 | 1637 | 1646 | 1630 | 56,815 |
| 24/03/2026 | 1637 | 1672 | 1633 | 55,946 |
| 23/03/2026 | 1647 | 1810 | 1625 | 450,611 |
| 20/03/2026 | 1651 | 1662 | 1651 | 66,740 |