



5 (0.09%)
| SHORT NAME | SYG4IRGE (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4IND REV GB |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 5703 | 0 |
| 09/01 16:12 | AT | 5706 | 250 |
| 09/01 15:15 | AT | 5712 | 1,069 |
| 09/01 14:55 | AT | 5752 | 5 |
| 09/01 14:53 | AT | 5717 | 9,025 |
| 09/01 14:53 | AT | 5717 | 76 |
| 09/01 14:52 | AT | 5717 | 15,824 |
| 09/01 11:58 | AT | 5706 | 117 |
| 09/01 11:58 | AT | 5744 | 625 |
| 09/01 11:35 | AT | 5715 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 5703 | 5752 | 5689 | 28,705 |
| 08/01/2026 | 5701 | 5740 | 5692 | 19,357 |
| 07/01/2026 | 5726 | 5726 | 5500 | 6,337 |
| 06/01/2026 | 5663 | 5670 | 5627 | 12,770 |
| 05/01/2026 | 5663 | 5694 | 5640 | 44,780 |
| 02/01/2026 | 5708 | 5724 | 5669 | 7,780 |
| 31/12/2025 | 5696 | 5714 | 5675 | 9,174 |
| 30/12/2025 | 5730 | 5763 | 5710 | 6,975 |
| 29/12/2025 | 5753 | 5782 | 5505 | 10,254 |
| 24/12/2025 | 5748 | 5768 | 5723 | 10,773 |