Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX 4IND REV GB - SYG4IR

5,326 2 (0.04%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.40
SELL
R53.95

DELAYED PRICE ( 04/07 19:00)

Sale 5,326
Buy 5,240
Sell 5,395
Move 2
% Move 0.04%
Volume 11,732
Value 624,163
Deals 24
Today's High 5,340
Today's Low 5,299
% From 52WK High -3.15% ( 5,499 )
% From 52WK Low 28.34% ( 4,150 )

CLOSING PRICE ( 03/07/2025)

Close 5,332
High 5,334
Low 5,265
Volume 12,775
Move 1 day 0.34%
Move 1 week 1.18%
Move 1 month 4.26%
Move MTD -0.11%
Move YTD 0.49%
Move 1 year 19.02%
Move 3 year 49.40%
Move 5 year 52.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP53260
04/07 16:27AT533446
04/07 14:29AT531197
04/07 14:09AT53404
04/07 14:08AT534035
04/07 14:08AT5340752
04/07 14:08AT532513,338
04/07 13:47AT53081,307
04/07 12:56AT53271,260
04/07 11:38AT5336186

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.