SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 5326 | 0 |
04/07 16:27 | AT | 5334 | 46 |
04/07 14:29 | AT | 5311 | 97 |
04/07 14:09 | AT | 5340 | 4 |
04/07 14:08 | AT | 5340 | 35 |
04/07 14:08 | AT | 5340 | 752 |
04/07 14:08 | AT | 5325 | 13,338 |
04/07 13:47 | AT | 5308 | 1,307 |
04/07 12:56 | AT | 5327 | 1,260 |
04/07 11:38 | AT | 5336 | 186 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 5326 | 5340 | 5299 | 25,070 |
03/07/2025 | 5332 | 5334 | 5265 | 12,775 |
02/07/2025 | 5314 | 5324 | 5252 | 46,580 |
01/07/2025 | 5270 | 5307 | 5267 | 9,442 |
30/06/2025 | 5338 | 5377 | 5322 | 21,921 |
27/06/2025 | 5339 | 5382 | 5313 | 11,009 |
26/06/2025 | 5270 | 5270 | 5200 | 4,968 |
25/06/2025 | 5262 | 5282 | 5228 | 26,213 |
24/06/2025 | 5201 | 5223 | 5153 | 24,263 |
23/06/2025 | 5204 | 5219 | 5073 | 16,597 |