



-53 (-0.98%)
| SHORT NAME | SYG4IR (SYG4IR) |
| LONG NAME | SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 5421 | 0 |
| 02/04 15:54 | AT | 5353 | 4 |
| 02/04 15:26 | AT | 5340 | 92 |
| 02/04 15:26 | AT | 5354 | 2 |
| 02/04 15:25 | AT | 5354 | 652 |
| 02/04 14:53 | AT | 5334 | 19 |
| 02/04 14:12 | AT | 5328 | 44 |
| 02/04 14:08 | AT | 5363 | 3 |
| 02/04 14:01 | AT | 5359 | 92 |
| 02/04 12:33 | AT | 5386 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 5406 | 5426 | 5332 | 11,581 |
| 31/03/2026 | 5316 | 5316 | 5261 | 27,573 |
| 30/03/2026 | 5296 | 5352 | 5296 | 21,230 |
| 27/03/2026 | 5327 | 5440 | 5327 | 18,465 |
| 26/03/2026 | 5442 | 5521 | 5439 | 13,113 |
| 25/03/2026 | 5493 | 5538 | 5454 | 23,338 |
| 24/03/2026 | 5478 | 5530 | 5439 | 54,377 |
| 23/03/2026 | 5464 | 5568 | 5319 | 35,061 |
| 20/03/2026 | 5479 | 5506 | 5319 | 15,632 |
| 19/03/2026 | 5484 | 5548 | 5461 | 54,329 |