Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 17:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.9% of TOP-10 views
BUY
R207.53
SELL
R208.09
SIBANYE-S
R52.21   -1.0%
10.4% of TOP-10 views
BUY
R51.96
SELL
R52.29
HARMONY
R273.07   -1.1%
8.6% of TOP-10 views
BUY
R272.79
SELL
R273.90
ORIONMIN
R0.33   0.0%
6.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SYGNIA ITRIX 4TH INDUSTRIAL REVOLUTION GLOBAL EQUITY ACTIVELY MANAGED ETF - SYG4IR

5,421 -53 (-0.98%)

Thu 2 Apr, 17:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.06
SELL
R55.35

DELAYED PRICE ( 02/04 17:58)

Sale 5,421
Buy 5,306
Sell 5,535
Move -53
% Move -0.98%
Volume 38,744
Value 2,083,655
Deals 19
Today's High 5,389
Today's Low 5,328
% From 52WK High -10.81% ( 6,078 )
% From 52WK Low 28.43% ( 4,221 )

CLOSING PRICE ( 01/04/2026)

Close 5,406
High 5,426
Low 5,332
Volume 11,581
Move 1 day 1.69%
Move 1 week -1.58%
Move 1 month 0.00%
Move MTD 1.69%
Move YTD -0.83%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP54210
02/04 15:54AT53534
02/04 15:26AT534092
02/04 15:26AT53542
02/04 15:25AT5354652
02/04 14:53AT533419
02/04 14:12AT532844
02/04 14:08AT53633
02/04 14:01AT535992
02/04 12:33AT53862

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.