



-24 (-0.19%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 14:00 | AT | 12451 | 984 |
| 08/09 14:00 | AT | 12400 | 44 |
| 08/09 13:48 | AT | 12373 | 2,725 |
| 08/09 13:40 | AT | 12404 | 39 |
| 08/09 13:36 | AT | 12404 | 1,250 |
| 08/09 13:36 | AT | 12404 | 61 |
| 08/09 13:36 | AT | 12404 | 6,225 |
| 08/09 13:32 | AT | 12454 | 1 |
| 08/09 13:32 | AT | 12454 | 428 |
| 08/09 12:41 | AT | 12412 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 12424 | 12457 | 12355 | 24,796 |
| 04/09/2026 | 12389 | 12524 | 12389 | 23,006 |
| 03/09/2026 | 12414 | 12464 | 12351 | 30,364 |
| 02/09/2026 | 12400 | 12464 | 12350 | 51,946 |
| 01/09/2026 | 12413 | 12530 | 12352 | 117,084 |
| 31/08/2026 | 12465 | 12570 | 12425 | 51,559 |
| 28/08/2026 | 12576 | 12590 | 12380 | 65,603 |
| 27/08/2026 | 12407 | 12481 | 12314 | 49,228 |
| 26/08/2026 | 12330 | 12391 | 12280 | 99,660 |
| 25/08/2026 | 12332 | 12425 | 12321 | 57,844 |