



-33 (-0.27%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/11 10:30 | AT | 12321 | 38 |
| 09/11 10:30 | AT | 12330 | 6,439 |
| 09/11 10:30 | AT | 12331 | 14,446 |
| 09/11 10:11 | AT | 12320 | 38 |
| 09/11 10:06 | AT | 12330 | 2 |
| 09/11 10:03 | AT | 12297 | 9 |
| 09/11 10:03 | AT | 12297 | 8 |
| 09/11 10:02 | AT | 12216 | 107 |
| 09/11 10:02 | AT | 12297 | 148 |
| 09/11 10:02 | AT | 12304 | 105 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 12364 | 12575 | 12211 | 177,042 |
| 05/11/2026 | 12604 | 12791 | 12600 | 41,528 |
| 03/11/2026 | 12654 | 12730 | 12644 | 75,608 |
| 02/11/2026 | 12764 | 13400 | 12732 | 76,777 |
| 30/10/2026 | 12810 | 12895 | 12800 | 36,197 |
| 29/10/2026 | 12913 | 13015 | 12894 | 17,010 |
| 28/10/2026 | 12991 | 13089 | 12941 | 76,468 |
| 27/10/2026 | 12883 | 12981 | 12840 | 56,707 |
| 26/10/2026 | 12890 | 13451 | 12760 | 93,814 |
| 23/10/2026 | 12817 | 12843 | 12760 | 35,272 |