Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.47   -0.5%
31.2% of TOP-10 views
BUY
R215.47
SELL
R215.50
SIBANYE-S
R50.17   +4.5%
11.7% of TOP-10 views
BUY
R49.20
SELL
R51.00
NASPERSN
R908.47   +4.9%
10.9% of TOP-10 views
BUY
R898.94
SELL
R921.40
PAN-AF
R30.59   +4.3%
7.2% of TOP-10 views
BUY
R30.03
SELL
R30.90
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,236 41 (0.37%)

Wed 25 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R112.00
SELL
R115.00

DELAYED PRICE ( 25/03 19:14)

Sale 11,236
Buy 11,200
Sell 11,500
Move 41
% Move 0.37%
Volume 29,199
Value 3,286,844
Deals 80
Today's High 11,299
Today's Low 11,190
% From 52WK High -10.77% ( 12,592 )
% From 52WK Low 19.71% ( 9,386 )

CLOSING PRICE ( 24/03/2026)

Close 11,222
High 11,300
Low 11,100
Volume 36,234
Move 1 day 0.39%
Move 1 week -0.26%
Move 1 month 1.12%
Move MTD 2.53%
Move YTD -2.63%
Move 1 year 5.99%
Move 3 year 56.89%
Move 5 year 90.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 17:08OCP112360
25/03 16:48AT11263178
25/03 16:37AT112404,500
25/03 16:06AT11285803
25/03 16:05AT11280204
25/03 15:59AT11295176
25/03 15:44AT11299662
25/03 15:09AT11286198
25/03 15:04AT112864
25/03 14:58AT11281134

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.