Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 10:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.70   -3.4%
15.5% of TOP-10 views
BUY
R238.55
SELL
R238.70
SIBANYE-S
R39.97   +3.7%
14.9% of TOP-10 views
BUY
R39.99
SELL
R40.02
NASPERSN
R754.13   -0.4%
10.6% of TOP-10 views
BUY
R753.73
SELL
R753.96
PPC
R8.33   +0.4%
9.8% of TOP-10 views
BUY
R8.31
SELL
R8.33
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,331 -33 (-0.27%)

Mon 9 Nov, 10:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.43
SELL
R123.39

DELAYED PRICE ( 09/11 10:48)

Sale 12,331
Buy 12,243
Sell 12,339
Move -33
% Move -0.27%
Volume 156,160
Value 19,252,258
Deals 45
Today's High 12,344
Today's Low 12,216
% From 52WK High -8.33% ( 13,451 )
% From 52WK Low 14.70% ( 10,751 )

CLOSING PRICE ( 06/11/2026)

Close 12,364
High 12,575
Low 12,211
Volume 177,042
Move 1 day -1.90%
Move 1 week -3.48%
Move 1 month -4.80%
Move MTD -3.48%
Move YTD 7.28%
Move 1 year 5.77%
Move 3 year 49.49%
Move 5 year 73.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 10:30AT1232138
09/11 10:30AT123306,439
09/11 10:30AT1233114,446
09/11 10:11AT1232038
09/11 10:06AT123302
09/11 10:03AT122979
09/11 10:03AT122978
09/11 10:02AT12216107
09/11 10:02AT12297148
09/11 10:02AT12304105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.