Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,156 14 (0.13%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.00
SELL
R115.29

DELAYED PRICE ( 04/07 19:00)

Sale 11,156
Buy 11,000
Sell 11,529
Move 14
% Move 0.13%
Volume 47,072
Value 5,258,070
Deals 61
Today's High 11,218
Today's Low 11,102
% From 52WK High -5.46% ( 11,800 )
% From 52WK Low 19.57% ( 9,330 )

CLOSING PRICE ( 03/07/2025)

Close 11,160
High 11,202
Low 11,036
Volume 9,268
Move 1 day 0.23%
Move 1 week 1.15%
Move 1 month 3.31%
Move MTD 0.25%
Move YTD -1.08%
Move 1 year 8.58%
Move 3 year 76.36%
Move 5 year 106.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP111560
04/07 16:26AT111741
04/07 16:15AT11196458
04/07 16:04AT11196179
04/07 16:02AT111351
04/07 15:57AT111951
04/07 15:57AT111971
04/07 15:42AT1115749
04/07 15:42AT11132951
04/07 15:33AT1120065

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.