



41 (0.37%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:08 | OCP | 11236 | 0 |
| 25/03 16:48 | AT | 11263 | 178 |
| 25/03 16:37 | AT | 11240 | 4,500 |
| 25/03 16:06 | AT | 11285 | 803 |
| 25/03 16:05 | AT | 11280 | 204 |
| 25/03 15:59 | AT | 11295 | 176 |
| 25/03 15:44 | AT | 11299 | 662 |
| 25/03 15:09 | AT | 11286 | 198 |
| 25/03 15:04 | AT | 11286 | 4 |
| 25/03 14:58 | AT | 11281 | 134 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 11222 | 11300 | 11100 | 36,234 |
| 23/03/2026 | 11178 | 11500 | 11100 | 31,749 |
| 20/03/2026 | 11176 | 11232 | 11107 | 99,606 |
| 19/03/2026 | 11163 | 11337 | 11122 | 40,155 |
| 18/03/2026 | 11274 | 11474 | 11206 | 46,962 |
| 17/03/2026 | 11251 | 11290 | 11156 | 72,096 |
| 16/03/2026 | 11221 | 11399 | 11200 | 121,355 |
| 13/03/2026 | 11239 | 11343 | 11217 | 53,651 |
| 12/03/2026 | 11223 | 11268 | 11132 | 29,944 |
| 12/03/2026 | 11223 | 11268 | 11132 | 29,944 |