SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 11446 | 0 |
02/09 16:47 | AT | 11430 | 154 |
02/09 16:44 | AT | 11450 | 91 |
02/09 16:42 | AT | 11461 | 430 |
02/09 16:41 | AT | 11463 | 370 |
02/09 16:39 | AT | 11479 | 13 |
02/09 16:26 | AT | 11465 | 45 |
02/09 16:22 | AT | 11464 | 45 |
02/09 15:53 | AT | 11523 | 3 |
02/09 15:46 | AT | 11497 | 366 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 11511 | 11560 | 11441 | 28,565 |
29/08/2025 | 11551 | 11700 | 11504 | 38,852 |
28/08/2025 | 11581 | 11668 | 11550 | 37,622 |
27/08/2025 | 11648 | 11699 | 11552 | 196,281 |
26/08/2025 | 11495 | 11543 | 11441 | 26,819 |
25/08/2025 | 11477 | 11700 | 11411 | 43,147 |
22/08/2025 | 11440 | 11479 | 11389 | 20,759 |
21/08/2025 | 11443 | 11527 | 11390 | 38,437 |
20/08/2025 | 11388 | 11517 | 11367 | 30,891 |
19/08/2025 | 11542 | 11563 | 11415 | 120,281 |