



-31 (-0.25%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 12320 | 0 |
| 02/07 16:30 | AT | 12342 | 563 |
| 02/07 15:54 | AT | 12379 | 548 |
| 02/07 15:38 | AT | 12258 | 1,200 |
| 02/07 15:33 | AT | 12354 | 694 |
| 02/07 15:33 | AT | 12353 | 102 |
| 02/07 15:33 | AT | 12354 | 755 |
| 02/07 15:18 | AT | 12329 | 93 |
| 02/07 15:16 | AT | 12234 | 40 |
| 02/07 15:05 | AT | 12338 | 74 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 12373 | 12436 | 12305 | 26,424 |
| 30/06/2026 | 12328 | 12375 | 12242 | 41,817 |
| 29/06/2026 | 12256 | 12300 | 12161 | 48,780 |
| 26/06/2026 | 12211 | 12269 | 12089 | 42,404 |
| 25/06/2026 | 12276 | 12441 | 12253 | 126,790 |
| 24/06/2026 | 12400 | 12452 | 12326 | 75,017 |
| 23/06/2026 | 12320 | 12480 | 12212 | 522,707 |
| 22/06/2026 | 12355 | 12475 | 12355 | 21,796 |
| 19/06/2026 | 12430 | 12488 | 12370 | 29,639 |
| 18/06/2026 | 12401 | 12455 | 12300 | 44,830 |