Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R15.99   +6.5%
20.1% of TOP-10 views
BUY
R15.80
SELL
R16.75
SIBANYE-S
R35.93   +2.4%
14.4% of TOP-10 views
BUY
R35.29
SELL
R36.96
SASOL
R159.51   +2.2%
12.0% of TOP-10 views
BUY
R153.80
SELL
R160.00
NASPERSN
R800.28   -4.2%
11.6% of TOP-10 views
BUY
R800.10
SELL
R821.86
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,320 -31 (-0.25%)

Thu 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.03
SELL
R129.85

DELAYED PRICE ( 02/07 19:00)

Sale 12,320
Buy 12,003
Sell 12,985
Move -31
% Move -0.25%
Volume 70,411
Value 8,712,295
Deals 62
Today's High 12,438
Today's Low 12,234
% From 52WK High -5.17% ( 12,992 )
% From 52WK Low 14.59% ( 10,751 )

CLOSING PRICE ( 01/07/2026)

Close 12,373
High 12,436
Low 12,305
Volume 26,424
Move 1 day 0.37%
Move 1 week -0.22%
Move 1 month -0.92%
Move MTD 0.37%
Move YTD 7.36%
Move 1 year 11.82%
Move 3 year 45.41%
Move 5 year 96.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:04OCP123200
02/07 16:30AT12342563
02/07 15:54AT12379548
02/07 15:38AT122581,200
02/07 15:33AT12354694
02/07 15:33AT12353102
02/07 15:33AT12354755
02/07 15:18AT1232993
02/07 15:16AT1223440
02/07 15:05AT1233874

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.