SHORT NAME | SYGNEWCN (SYGCN) |
LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 3710 | 0 |
02/09 16:38 | AT | 3723 | 28 |
02/09 16:20 | AT | 3714 | 41 |
02/09 15:45 | AT | 3703 | 100 |
02/09 15:29 | AT | 3705 | 1,404 |
02/09 14:50 | AT | 3712 | 134 |
02/09 13:33 | AT | 3717 | 96 |
02/09 12:08 | AT | 3720 | 1,001 |
02/09 11:58 | AT | 3721 | 11 |
02/09 11:40 | AT | 3721 | 14,998 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 3699 | 3731 | 3699 | 8,200 |
29/08/2025 | 3699 | 3699 | 3674 | 1,557 |
28/08/2025 | 3644 | 3644 | 3625 | 10,449 |
27/08/2025 | 3634 | 3680 | 3634 | 16,044 |
26/08/2025 | 3729 | 3765 | 3729 | 11,404 |
25/08/2025 | 3721 | 3734 | 3709 | 1,291 |
22/08/2025 | 3672 | 3675 | 3658 | 2,531 |
21/08/2025 | 3639 | 3639 | 3618 | 3,177 |
20/08/2025 | 3616 | 3626 | 3616 | 7,028 |
19/08/2025 | 3623 | 3637 | 3606 | 7,141 |