Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 18:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
23.7% of TOP-10 views
BUY
R3,458.29
SELL
R3,480.00
SASOL
R123.56   +5.6%
18.8% of TOP-10 views
BUY
R122.88
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.9% of TOP-10 views
BUY
R271.84
SELL
R272.38
SIBANYE-S
R36.97   -1.3%
9.3% of TOP-10 views
BUY
R36.52
SELL
R36.99
SHARE

SYGNIA ITRIX NEW CHINA SECTORS - SYGCN

3,710 24 (0.65%)

Tue 2 Sep, 18:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.95
SELL
R37.24

DELAYED PRICE ( 02/09 18:25)

Sale 3,710
Buy 3,695
Sell 3,724
Move 24
% Move 0.65%
Volume 19,336
Value 719,296
Deals 11
Today's High 3,726
Today's Low 3,703
% From 52WK High -1.46% ( 3,765 )
% From 52WK Low 51.49% ( 2,449 )

CLOSING PRICE ( 01/09/2025)

Close 3,699
High 3,731
Low 3,699
Volume 8,200
Move 1 day 0.00%
Move 1 week -0.59%
Move 1 month 5.96%
Move MTD 0.00%
Move YTD 21.16%
Move 1 year 46.50%
Move 3 year 18.25%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP37100
02/09 16:38AT372328
02/09 16:20AT371441
02/09 15:45AT3703100
02/09 15:29AT37051,404
02/09 14:50AT3712134
02/09 13:33AT371796
02/09 12:08AT37201,001
02/09 11:58AT372111
02/09 11:40AT372114,998

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.