



-45 (-1.53%)
| SHORT NAME | SYGNEWCN (SYGCN) |
| LONG NAME | SYGNIA ITRIX NEW CHINA SECTORS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 2883 | 0 |
| 02/07 15:33 | AT | 2895 | 190 |
| 02/07 15:23 | AT | 2894 | 1,379 |
| 02/07 14:32 | AT | 2897 | 2,000 |
| 02/07 14:28 | AT | 2894 | 4,000 |
| 02/07 14:20 | AT | 2896 | 1 |
| 02/07 14:20 | AT | 2896 | 1,953 |
| 02/07 14:19 | AT | 2893 | 722 |
| 02/07 14:00 | AT | 2893 | 4,000 |
| 02/07 13:51 | AT | 2880 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 2883 | 2897 | 2880 | 23,046 |
| 01/07/2026 | 2940 | 2940 | 2871 | 3,363 |
| 30/06/2026 | 2908 | 2916 | 2885 | 6,729 |
| 29/06/2026 | 2912 | 2912 | 2878 | 730 |
| 26/06/2026 | 2896 | 2896 | 2854 | 2,062 |
| 25/06/2026 | 2920 | 2942 | 2920 | 8,639 |
| 24/06/2026 | 2988 | 2988 | 2973 | 2,231 |
| 23/06/2026 | 2989 | 2998 | 2955 | 3,642 |
| 22/06/2026 | 3032 | 3041 | 3017 | 223 |
| 19/06/2026 | 3029 | 3047 | 3017 | 4,451 |