Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.8% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.3% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.9% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.4% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,165 5 (0.23%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.51
SELL
R21.73

DELAYED PRICE ( 02/09 19:00)

Sale 2,165
Buy 2,151
Sell 2,173
Move 5
% Move 0.23%
Volume 59,496
Value 1,297,464
Deals 16
Today's High 2,187
Today's Low 2,160
% From 52WK High -2.39% ( 2,218 )
% From 52WK Low 28.41% ( 1,686 )

CLOSING PRICE ( 01/09/2025)

Close 2,167
High 2,178
Low 2,161
Volume 21,846
Move 1 day -0.46%
Move 1 week -1.14%
Move 1 month 0.65%
Move MTD -0.46%
Move YTD 12.63%
Move 1 year 22.92%
Move 3 year 48.32%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP21650
02/09 16:38AT2172234
02/09 16:15AT21721,079
02/09 15:44AT2167200
02/09 14:51AT2160764
02/09 13:52AT21704,500
02/09 13:52AT21793,462
02/09 13:33AT21788,628
02/09 11:58AT2183242
02/09 11:55AT21832

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.