Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 10:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.65   -3.4%
15.5% of TOP-10 views
BUY
R238.56
SELL
R238.70
SIBANYE-S
R39.98   +3.7%
14.9% of TOP-10 views
BUY
R39.99
SELL
R40.02
NASPERSN
R754.13   -0.4%
10.6% of TOP-10 views
BUY
R753.79
SELL
R754.13
PPC
R8.33   +0.4%
9.8% of TOP-10 views
BUY
R8.31
SELL
R8.33
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,692 -41 (-1.50%)

Mon 9 Nov, 10:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.90
SELL
R27.10

DELAYED PRICE ( 09/11 10:47)

Sale 2,692
Buy 2,690
Sell 2,710
Move -41
% Move -1.50%
Volume 6,072
Value 164,322
Deals 14
Today's High 2,720
Today's Low 2,673
% From 52WK High -24.95% ( 3,587 )
% From 52WK Low 16.49% ( 2,311 )

CLOSING PRICE ( 06/11/2026)

Close 2,733
High 2,738
Low 2,647
Volume 34,756
Move 1 day 0.18%
Move 1 week -6.21%
Move 1 month -15.15%
Move MTD -6.21%
Move YTD 13.36%
Move 1 year 12.38%
Move 3 year 76.55%
Move 5 year 50.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 10:02AT26929
09/11 10:02AT269218
09/11 09:59AT267487
09/11 09:56AT2673603
09/11 09:44AT270074
09/11 09:37AT2705139
09/11 09:37AT27062,298
09/11 09:34AT271556
09/11 09:19AT27142,235
09/11 09:19AT2715190

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.