SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 2165 | 0 |
02/09 16:38 | AT | 2172 | 234 |
02/09 16:15 | AT | 2172 | 1,079 |
02/09 15:44 | AT | 2167 | 200 |
02/09 14:51 | AT | 2160 | 764 |
02/09 13:52 | AT | 2170 | 4,500 |
02/09 13:52 | AT | 2179 | 3,462 |
02/09 13:33 | AT | 2178 | 8,628 |
02/09 11:58 | AT | 2183 | 242 |
02/09 11:55 | AT | 2183 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 2167 | 2178 | 2161 | 21,846 |
29/08/2025 | 2177 | 2178 | 2167 | 5,293 |
28/08/2025 | 2177 | 2177 | 2156 | 13,237 |
27/08/2025 | 2178 | 2194 | 2175 | 11,581 |
26/08/2025 | 2194 | 2206 | 2187 | 18,605 |
25/08/2025 | 2192 | 2200 | 2181 | 126,488 |
22/08/2025 | 2169 | 2172 | 2155 | 710,591 |
21/08/2025 | 2159 | 2165 | 2155 | 41,542 |
20/08/2025 | 2148 | 2171 | 2148 | 20,993 |
19/08/2025 | 2183 | 2194 | 2177 | 33,889 |