SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 6015 | 0 |
02/09 16:15 | AT | 6041 | 396 |
02/09 16:14 | AT | 6041 | 4 |
02/09 16:10 | AT | 6008 | 1 |
02/09 15:11 | AT | 6002 | 17 |
02/09 14:51 | AT | 6009 | 1,209 |
02/09 14:51 | AT | 6055 | 137 |
02/09 13:34 | AT | 6068 | 3 |
02/09 13:34 | AT | 6068 | 4,524 |
02/09 13:34 | AT | 6045 | 496 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 6049 | 6084 | 6024 | 6,903 |
29/08/2025 | 6069 | 6134 | 6069 | 6,392 |
28/08/2025 | 6087 | 6126 | 6087 | 706,025 |
27/08/2025 | 6107 | 6123 | 6063 | 10,731 |
26/08/2025 | 6048 | 6078 | 6033 | 11,917 |
25/08/2025 | 6056 | 6068 | 6016 | 9,457 |
22/08/2025 | 6054 | 6064 | 6001 | 18,779 |
21/08/2025 | 6035 | 6085 | 6001 | 15,696 |
20/08/2025 | 6036 | 6109 | 6001 | 7,030 |
19/08/2025 | 6071 | 6107 | 6006 | 14,628 |