Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

5,865 -21 (-0.36%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.50
SELL
R58.93

DELAYED PRICE ( 04/07 19:00)

Sale 5,865
Buy 5,750
Sell 5,893
Move -21
% Move -0.36%
Volume 9,930
Value 580,100
Deals 11
Today's High 5,880
Today's Low 5,823
% From 52WK High -1.71% ( 5,967 )
% From 52WK Low 15.48% ( 5,079 )

CLOSING PRICE ( 03/07/2025)

Close 5,864
High 5,864
Low 5,857
Volume 1,998
Move 1 day -0.02%
Move 1 week 0.95%
Move 1 month 2.86%
Move MTD -0.22%
Move YTD 0.55%
Move 1 year 5.66%
Move 3 year 65.32%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP58650
04/07 15:17AT58431
04/07 14:33AT58431,143
04/07 14:29AT5836321
04/07 14:06AT58365,157
04/07 14:06AT58584
04/07 14:05AT58581,099
04/07 12:59AT586865
04/07 12:55AT58236
04/07 11:47AT58352,003

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.