Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 18:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
23.7% of TOP-10 views
BUY
R3,458.29
SELL
R3,480.00
SASOL
R123.56   +5.6%
18.8% of TOP-10 views
BUY
R122.88
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.9% of TOP-10 views
BUY
R271.84
SELL
R272.38
SIBANYE-S
R36.97   -1.3%
9.3% of TOP-10 views
BUY
R36.52
SELL
R36.99
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,015 -8 (-0.13%)

Tue 2 Sep, 18:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.00
SELL
R60.29

DELAYED PRICE ( 02/09 18:26)

Sale 6,015
Buy 6,000
Sell 6,029
Move -8
% Move -0.13%
Volume 22,203
Value 1,349,036
Deals 12
Today's High 6,086
Today's Low 6,002
% From 52WK High -1.99% ( 6,137 )
% From 52WK Low 18.43% ( 5,079 )

CLOSING PRICE ( 01/09/2025)

Close 6,049
High 6,084
Low 6,024
Volume 6,903
Move 1 day -0.33%
Move 1 week -0.12%
Move 1 month 1.60%
Move MTD -0.33%
Move YTD 3.72%
Move 1 year 11.07%
Move 3 year 57.98%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP60150
02/09 16:15AT6041396
02/09 16:14AT60414
02/09 16:10AT60081
02/09 15:11AT600217
02/09 14:51AT60091,209
02/09 14:51AT6055137
02/09 13:34AT60683
02/09 13:34AT60684,524
02/09 13:34AT6045496

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.