



3 (0.04%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 6705 | 0 |
| 02/07 15:44 | AT | 6734 | 1 |
| 02/07 15:44 | AT | 6726 | 1 |
| 02/07 15:36 | AT | 6719 | 2,084 |
| 02/07 15:35 | AT | 6718 | 1,765 |
| 02/07 14:25 | AT | 6753 | 4,729 |
| 02/07 14:24 | AT | 6739 | 125 |
| 02/07 13:26 | AT | 6739 | 10 |
| 02/07 13:17 | AT | 6734 | 518 |
| 02/07 12:57 | AT | 6682 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 6705 | 6753 | 6679 | 28,226 |
| 01/07/2026 | 6731 | 6793 | 6708 | 3,269 |
| 30/06/2026 | 6761 | 6774 | 6749 | 15,504 |
| 29/06/2026 | 6702 | 6741 | 6680 | 13,184 |
| 26/06/2026 | 6703 | 6739 | 6651 | 18,200 |
| 25/06/2026 | 6775 | 6830 | 6764 | 25,825 |
| 24/06/2026 | 6777 | 6792 | 6754 | 17,619 |
| 23/06/2026 | 6734 | 6751 | 6730 | 11,789 |
| 22/06/2026 | 6820 | 6863 | 6820 | 12,664 |
| 19/06/2026 | 6839 | 6846 | 6839 | 5,906 |