SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 5865 | 0 |
04/07 15:17 | AT | 5843 | 1 |
04/07 14:33 | AT | 5843 | 1,143 |
04/07 14:29 | AT | 5836 | 321 |
04/07 14:06 | AT | 5836 | 5,157 |
04/07 14:06 | AT | 5858 | 4 |
04/07 14:05 | AT | 5858 | 1,099 |
04/07 12:59 | AT | 5868 | 65 |
04/07 12:55 | AT | 5823 | 6 |
04/07 11:47 | AT | 5835 | 2,003 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 5865 | 5880 | 5823 | 11,033 |
03/07/2025 | 5864 | 5864 | 5857 | 1,998 |
02/07/2025 | 5865 | 5903 | 5828 | 21,552 |
01/07/2025 | 5832 | 5879 | 5796 | 8,314 |
30/06/2025 | 5877 | 5908 | 5848 | 9,466 |
27/06/2025 | 5883 | 5903 | 5839 | 10,457 |
26/06/2025 | 5809 | 5855 | 5809 | 3,267 |
25/06/2025 | 5795 | 5795 | 5758 | 7,337 |
24/06/2025 | 5751 | 5784 | 5723 | 7,308 |
23/06/2025 | 5757 | 5796 | 5747 | 44,368 |