Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R159.51   +2.2%
18.2% of TOP-10 views
BUY
R153.80
SELL
R160.00
CITYLDG
R4.50   0.0%
18.2% of TOP-10 views
BUY
R4.34
SELL
R4.50
NEDCOR
R269.95   +1.6%
18.2% of TOP-10 views
BUY
R262.50
SELL
R278.25
TONGAAT
R4.04   0.0%
9.1% of TOP-10 views
BUY
R4.04
SELL
R4.04
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,705 3 (0.04%)

Thu 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.91
SELL
R67.18

DELAYED PRICE ( 02/07 19:00)

Sale 6,705
Buy 6,691
Sell 6,718
Move 3
% Move 0.04%
Volume 23,869
Value 1,605,185
Deals 12
Today's High 6,753
Today's Low 6,679
% From 52WK High -2.30% ( 6,863 )
% From 52WK Low 15.68% ( 5,796 )

CLOSING PRICE ( 01/07/2026)

Close 6,731
High 6,793
Low 6,708
Volume 3,269
Move 1 day -0.44%
Move 1 week -0.68%
Move 1 month -0.40%
Move MTD -0.44%
Move YTD 8.09%
Move 1 year 15.41%
Move 3 year 41.71%
Move 5 year 86.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:04OCP67050
02/07 15:44AT67341
02/07 15:44AT67261
02/07 15:36AT67192,084
02/07 15:35AT67181,765
02/07 14:25AT67534,729
02/07 14:24AT6739125
02/07 13:26AT673910
02/07 13:17AT6734518
02/07 12:57AT66823

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.