Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R159.51   +2.2%
18.2% of TOP-10 views
BUY
R153.80
SELL
R160.00
CITYLDG
R4.50   0.0%
18.2% of TOP-10 views
BUY
R4.34
SELL
R4.50
NEDCOR
R269.95   +1.6%
18.2% of TOP-10 views
BUY
R262.50
SELL
R278.25
TONGAAT
R4.04   0.0%
9.1% of TOP-10 views
BUY
R4.04
SELL
R4.04
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,931 97 (0.82%)

Thu 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R117.70
SELL
R120.00

DELAYED PRICE ( 02/07 19:00)

Sale 11,931
Buy 11,770
Sell 12,000
Move 97
% Move 0.82%
Volume 14,867
Value 1,769,522
Deals 32
Today's High 11,999
Today's Low 11,788
% From 52WK High -3.78% ( 12,400 )
% From 52WK Low 13.63% ( 10,500 )

CLOSING PRICE ( 01/07/2026)

Close 11,810
High 11,999
Low 11,787
Volume 30,264
Move 1 day -0.87%
Move 1 week 0.14%
Move 1 month 2.42%
Move MTD -0.87%
Move YTD 3.98%
Move 1 year 4.69%
Move 3 year 28.78%
Move 5 year 66.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:04OCP119310
02/07 15:37AT119071,000
02/07 15:36AT1199941
02/07 15:36AT1199839
02/07 15:18AT119992
02/07 15:02AT119994
02/07 14:38AT11931500
02/07 14:25AT11999673
02/07 14:23AT1199970
02/07 14:13AT119252,287

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.