



97 (0.82%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 11931 | 0 |
| 02/07 15:37 | AT | 11907 | 1,000 |
| 02/07 15:36 | AT | 11999 | 41 |
| 02/07 15:36 | AT | 11998 | 39 |
| 02/07 15:18 | AT | 11999 | 2 |
| 02/07 15:02 | AT | 11999 | 4 |
| 02/07 14:38 | AT | 11931 | 500 |
| 02/07 14:25 | AT | 11999 | 673 |
| 02/07 14:23 | AT | 11999 | 70 |
| 02/07 14:13 | AT | 11925 | 2,287 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 11931 | 11999 | 11788 | 15,383 |
| 01/07/2026 | 11810 | 11999 | 11787 | 30,264 |
| 30/06/2026 | 11914 | 11960 | 11820 | 16,844 |
| 29/06/2026 | 11799 | 11817 | 11746 | 24,123 |
| 26/06/2026 | 11742 | 11881 | 11721 | 9,219 |
| 25/06/2026 | 11844 | 11936 | 11821 | 8,398 |
| 24/06/2026 | 11793 | 11902 | 11787 | 15,626 |
| 23/06/2026 | 11842 | 11913 | 11773 | 20,294 |
| 22/06/2026 | 11960 | 12032 | 11914 | 8,227 |
| 19/06/2026 | 12027 | 12120 | 12003 | 10,589 |