SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 11105 | 0 |
02/09 16:38 | AT | 11140 | 3 |
02/09 16:29 | AT | 11154 | 2 |
02/09 16:27 | AT | 11163 | 2 |
02/09 16:20 | AT | 11163 | 1 |
02/09 16:16 | AT | 11101 | 47 |
02/09 16:15 | AT | 11100 | 20 |
02/09 16:14 | AT | 11098 | 43 |
02/09 16:13 | AT | 11098 | 39 |
02/09 16:12 | AT | 11098 | 47 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 11217 | 11287 | 11184 | 13,176 |
29/08/2025 | 11282 | 11349 | 11230 | 35,234 |
28/08/2025 | 11325 | 11370 | 11214 | 16,583 |
27/08/2025 | 11244 | 11322 | 11213 | 13,412 |
26/08/2025 | 11294 | 11318 | 11196 | 20,517 |
25/08/2025 | 11385 | 11462 | 11324 | 23,443 |
22/08/2025 | 11409 | 11458 | 11370 | 25,078 |
21/08/2025 | 11427 | 11529 | 11401 | 11,318 |
20/08/2025 | 11450 | 11555 | 11358 | 139,920 |
19/08/2025 | 11472 | 12400 | 11366 | 97,531 |