



-17 (-0.54%)
| SHORT NAME | SYGH (SYGH) |
| LONG NAME | SYGNIA ITRIX SOL H150 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 3134 | 0 |
| 09/01 16:49 | AT | 3139 | 2,200 |
| 09/01 15:10 | AT | 3147 | 4,628 |
| 09/01 13:12 | AT | 3140 | 318 |
| 09/01 11:58 | AT | 3118 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 3134 | 3147 | 3118 | 14,900 |
| 08/01/2026 | 3156 | 3156 | 3124 | 9,857 |
| 07/01/2026 | 3130 | 3130 | 3110 | 2,677 |
| 06/01/2026 | 3063 | 3063 | 3003 | 1,899 |
| 05/01/2026 | 3026 | 3044 | 3015 | 16,157 |
| 02/01/2026 | 3026 | 3059 | 3026 | 8,669 |
| 31/12/2025 | 3074 | 3074 | 3010 | 244 |
| 30/12/2025 | 3087 | 3100 | 3077 | 2,769 |
| 29/12/2025 | 3104 | 3115 | 3080 | 5,164 |
| 24/12/2025 | 3080 | 3082 | 3069 | 3,244 |