Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 17:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
42.0% of TOP-10 views
BUY
R207.53
SELL
R208.09
SIBANYE-S
R52.21   -1.0%
10.4% of TOP-10 views
BUY
R51.96
SELL
R52.29
HARMONY
R273.07   -1.1%
8.6% of TOP-10 views
BUY
R272.79
SELL
R273.90
ORIONMIN
R0.33   0.0%
6.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

SYGNIA ITRIX HEALTH INNOVATION ACTIVELY MANAGED ETF - SYGH

3,009 2 (0.07%)

Thu 2 Apr, 17:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R29.10
SELL
R31.00

DELAYED PRICE ( 02/04 17:54)

Sale 3,009
Buy 2,910
Sell 3,100
Move 2
% Move 0.07%
Volume 15,699
Value 470,372
Deals 9
Today's High 3,009
Today's Low 2,981
% From 52WK High -6.52% ( 3,219 )
% From 52WK Low 9.50% ( 2,748 )

CLOSING PRICE ( 01/04/2026)

Close 2,984
High 2,996
Low 2,974
Volume 8,148
Move 1 day 0.30%
Move 1 week 1.26%
Move 1 month 0.00%
Move MTD 0.30%
Move YTD 0.57%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:56OCP30090
02/04 15:38AT2986150
02/04 15:20AT3009130
02/04 14:12AT29851
02/04 12:36AT3007721
02/04 12:28AT298495
02/04 12:23AT30067,721
02/04 11:46AT300849
02/04 10:52AT29816,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.