Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX SOL H150 - SYGH

2,874 4 (0.14%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.11
SELL
R28.85

DELAYED PRICE ( 04/07 19:00)

Sale 2,874
Buy 2,811
Sell 2,885
Move 4
% Move 0.14%
Volume 13,744
Value 392,420
Deals 6
Today's High 2,877
Today's Low 2,846
% From 52WK High -18.54% ( 3,528 )
% From 52WK Low 3.01% ( 2,790 )

CLOSING PRICE ( 03/07/2025)

Close 2,859
High 2,905
Low 2,853
Volume 5,487
Move 1 day -1.11%
Move 1 week -0.80%
Move 1 month -0.45%
Move MTD -1.04%
Move YTD -8.28%
Move 1 year -13.44%
Move 3 year 11.29%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP28740
04/07 16:11AT28633,800
04/07 14:51AT2877493
04/07 14:04AT28564,182
04/07 13:31AT2851766
04/07 11:48AT28464,449
04/07 11:38AT286654

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.