Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R159.51   +2.2%
18.2% of TOP-10 views
BUY
R153.80
SELL
R160.00
CITYLDG
R4.50   0.0%
18.2% of TOP-10 views
BUY
R4.34
SELL
R4.50
NEDCOR
R269.95   +1.6%
18.2% of TOP-10 views
BUY
R262.50
SELL
R278.25
TONGAAT
R4.04   0.0%
9.1% of TOP-10 views
BUY
R4.04
SELL
R4.04
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,499 -1 (-0.04%)

Thu 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.13
SELL
R26.47

DELAYED PRICE ( 02/07 19:00)

Sale 2,499
Buy 2,413
Sell 2,647
Move -1
% Move -0.04%
Volume 24,521
Value 615,852
Deals 21
Today's High 2,523
Today's Low 2,484
% From 52WK High -12.22% ( 2,847 )
% From 52WK Low 21.90% ( 2,050 )

CLOSING PRICE ( 01/07/2026)

Close 2,514
High 2,542
Low 2,514
Volume 13,599
Move 1 day 0.36%
Move 1 week -1.10%
Move 1 month 1.29%
Move MTD 0.36%
Move YTD 12.63%
Move 1 year 17.59%
Move 3 year 34.08%
Move 5 year 61.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:04OCP24990
02/07 15:55AT2513273
02/07 15:37AT25175
02/07 15:37AT251644
02/07 14:27AT25231,647
02/07 14:27AT252113
02/07 14:27AT251973
02/07 13:51AT25204
02/07 13:51AT250363
02/07 13:07AT251879

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.