



-1 (-0.04%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 2499 | 0 |
| 02/07 15:55 | AT | 2513 | 273 |
| 02/07 15:37 | AT | 2517 | 5 |
| 02/07 15:37 | AT | 2516 | 44 |
| 02/07 14:27 | AT | 2523 | 1,647 |
| 02/07 14:27 | AT | 2521 | 13 |
| 02/07 14:27 | AT | 2519 | 73 |
| 02/07 13:51 | AT | 2520 | 4 |
| 02/07 13:51 | AT | 2503 | 63 |
| 02/07 13:07 | AT | 2518 | 79 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 2499 | 2523 | 2484 | 25,088 |
| 01/07/2026 | 2514 | 2542 | 2514 | 13,599 |
| 30/06/2026 | 2505 | 2517 | 2490 | 20,527 |
| 29/06/2026 | 2494 | 2519 | 2494 | 16,499 |
| 26/06/2026 | 2517 | 2543 | 2493 | 115,280 |
| 25/06/2026 | 2546 | 2579 | 2546 | 16,351 |
| 24/06/2026 | 2542 | 2557 | 2521 | 24,284 |
| 23/06/2026 | 2536 | 2602 | 2524 | 12,763 |
| 22/06/2026 | 2637 | 2637 | 2615 | 29,390 |
| 19/06/2026 | 2614 | 2624 | 2603 | 10,364 |