SHORT NAME | SYG-JAPAN (SYGJP) |
LONG NAME | SYGNIA ITRIX MSCI JAPAN |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 2223 | 0 |
02/09 16:46 | AT | 2230 | 179 |
02/09 16:38 | AT | 2231 | 12 |
02/09 16:34 | AT | 2215 | 2,800 |
02/09 16:31 | AT | 2215 | 98 |
02/09 16:20 | AT | 2220 | 22 |
02/09 16:18 | AT | 2229 | 931 |
02/09 16:16 | AT | 2215 | 79 |
02/09 13:42 | AT | 2210 | 270 |
02/09 13:41 | AT | 2210 | 7,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 2231 | 2239 | 2219 | 15,396 |
29/08/2025 | 2229 | 2262 | 2220 | 15,789 |
28/08/2025 | 2260 | 2269 | 2246 | 20,028 |
27/08/2025 | 2239 | 2241 | 2225 | 19,921 |
26/08/2025 | 2236 | 2243 | 2218 | 13,622 |
25/08/2025 | 2247 | 2254 | 2235 | 18,068 |
22/08/2025 | 2253 | 2253 | 2232 | 40,769 |
21/08/2025 | 2252 | 2266 | 2248 | 27,592 |
20/08/2025 | 2267 | 2280 | 2259 | 9,478 |
19/08/2025 | 2278 | 2292 | 2265 | 25,999 |