



33 (1.42%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:08 | OCP | 2365 | 0 |
| 25/03 16:22 | AT | 2362 | 1,221 |
| 25/03 15:52 | AT | 2375 | 31 |
| 25/03 15:48 | AT | 2361 | 2,630 |
| 25/03 15:09 | AT | 2376 | 11 |
| 25/03 14:55 | AT | 2370 | 84 |
| 25/03 14:48 | AT | 2369 | 84 |
| 25/03 14:44 | AT | 2368 | 404 |
| 25/03 14:40 | AT | 2365 | 85 |
| 25/03 14:29 | AT | 2368 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 2329 | 2335 | 2313 | 18,396 |
| 23/03/2026 | 2307 | 2388 | 2261 | 21,457 |
| 20/03/2026 | 2315 | 2339 | 2306 | 17,850 |
| 19/03/2026 | 2311 | 2330 | 2298 | 14,268 |
| 18/03/2026 | 2349 | 2367 | 2343 | 47,101 |
| 17/03/2026 | 2341 | 2343 | 2307 | 18,788 |
| 16/03/2026 | 2335 | 2338 | 2304 | 19,575 |
| 13/03/2026 | 2326 | 2334 | 2307 | 13,455 |
| 12/03/2026 | 2317 | 2326 | 2307 | 39,413 |
| 12/03/2026 | 2317 | 2326 | 2307 | 39,413 |