Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R15.99   +6.5%
20.1% of TOP-10 views
BUY
R15.80
SELL
R16.75
SIBANYE-S
R35.93   +2.4%
14.4% of TOP-10 views
BUY
R35.29
SELL
R36.96
SASOL
R159.51   +2.2%
12.0% of TOP-10 views
BUY
R153.80
SELL
R160.00
NASPERSN
R800.28   -4.2%
11.6% of TOP-10 views
BUY
R800.10
SELL
R821.86
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,147 19 (0.37%)

Thu 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R49.10
SELL
R51.67

DELAYED PRICE ( 02/07 19:00)

Sale 5,147
Buy 4,910
Sell 5,167
Move 19
% Move 0.37%
Volume 15,272
Value 788,938
Deals 8
Today's High 5,181
Today's Low 5,131
% From 52WK High -4.03% ( 5,363 )
% From 52WK Low 13.55% ( 4,533 )

CLOSING PRICE ( 01/07/2026)

Close 5,147
High 5,155
Low 5,143
Volume 1,027
Move 1 day -0.37%
Move 1 week -1.40%
Move 1 month 2.35%
Move MTD -0.37%
Move YTD 8.06%
Move 1 year 5.02%
Move 3 year 13.42%
Move 5 year 21.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:04OCP51470
02/07 16:44AT516610,422
02/07 15:37AT514437
02/07 15:26AT5147667
02/07 14:27AT5181313
02/07 13:37AT51316
02/07 12:57AT5170569
02/07 10:02AT51671,091
02/07 09:57AT51682,167
02/07 09:56AT515962

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.