Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 18:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
23.7% of TOP-10 views
BUY
R3,458.29
SELL
R3,480.00
SASOL
R123.56   +5.6%
18.8% of TOP-10 views
BUY
R122.88
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.9% of TOP-10 views
BUY
R271.84
SELL
R272.38
SIBANYE-S
R36.97   -1.3%
9.3% of TOP-10 views
BUY
R36.52
SELL
R36.99
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

4,963 -25 (-0.50%)

Tue 2 Sep, 18:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R48.50
SELL
R49.81

DELAYED PRICE ( 02/09 18:25)

Sale 4,963
Buy 4,850
Sell 4,981
Move -25
% Move -0.50%
Volume 13,355
Value 667,004
Deals 13
Today's High 5,021
Today's Low 4,979
% From 52WK High -5.75% ( 5,266 )
% From 52WK Low 4.26% ( 4,760 )

CLOSING PRICE ( 01/09/2025)

Close 5,006
High 5,012
Low 4,907
Volume 7,423
Move 1 day 0.24%
Move 1 week 1.58%
Move 1 month 2.98%
Move MTD 0.24%
Move YTD -0.02%
Move 1 year 1.44%
Move 3 year 12.49%
Move 5 year 19.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP49630
02/09 16:38AT49814
02/09 16:20AT497915
02/09 16:15AT4979501
02/09 15:46AT49831,332
02/09 14:52AT502178
02/09 11:45AT4996992
02/09 11:45AT49974,791
02/09 11:45AT50002,166
02/09 11:21AT49961,534

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.