



19 (0.37%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 5147 | 0 |
| 02/07 16:44 | AT | 5166 | 10,422 |
| 02/07 15:37 | AT | 5144 | 37 |
| 02/07 15:26 | AT | 5147 | 667 |
| 02/07 14:27 | AT | 5181 | 313 |
| 02/07 13:37 | AT | 5131 | 6 |
| 02/07 12:57 | AT | 5170 | 569 |
| 02/07 10:02 | AT | 5167 | 1,091 |
| 02/07 09:57 | AT | 5168 | 2,167 |
| 02/07 09:56 | AT | 5159 | 62 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/07/2026 | 5147 | 5155 | 5143 | 1,027 |
| 30/06/2026 | 5166 | 5235 | 5166 | 2,647 |
| 29/06/2026 | 5238 | 5273 | 5227 | 29,547 |
| 26/06/2026 | 5247 | 5273 | 5232 | 2,358 |
| 25/06/2026 | 5215 | 5245 | 5215 | 541 |
| 24/06/2026 | 5220 | 5288 | 5220 | 9,591 |
| 23/06/2026 | 5194 | 5194 | 5141 | 5,796 |
| 22/06/2026 | 5120 | 5120 | 5050 | 5,304 |
| 19/06/2026 | 5111 | 5111 | 5090 | 5 |
| 18/06/2026 | 5123 | 5123 | 5093 | 8,572 |