



60 (1.17%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/11 10:03 | AT | 5182 | 7 |
| 09/11 09:19 | AT | 5168 | 1,417 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 5122 | 5125 | 5080 | 15,064 |
| 05/11/2026 | 5229 | 5271 | 5229 | 3,154 |
| 03/11/2026 | 5089 | 5139 | 5089 | 4,169 |
| 02/11/2026 | 5063 | 5093 | 5044 | 3,160 |
| 30/10/2026 | 5076 | 5122 | 5076 | 67 |
| 29/10/2026 | 5052 | 5052 | 4989 | 3,248 |
| 28/10/2026 | 4970 | 4995 | 4970 | 2,121 |
| 27/10/2026 | 4979 | 5037 | 4979 | 6,644 |
| 26/10/2026 | 5024 | 5029 | 4982 | 11,613 |
| 23/10/2026 | 4965 | 4972 | 4935 | 12,503 |