SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 4963 | 0 |
02/09 16:38 | AT | 4981 | 4 |
02/09 16:20 | AT | 4979 | 15 |
02/09 16:15 | AT | 4979 | 501 |
02/09 15:46 | AT | 4983 | 1,332 |
02/09 14:52 | AT | 5021 | 78 |
02/09 11:45 | AT | 4996 | 992 |
02/09 11:45 | AT | 4997 | 4,791 |
02/09 11:45 | AT | 5000 | 2,166 |
02/09 11:21 | AT | 4996 | 1,534 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 5006 | 5012 | 4907 | 7,423 |
29/08/2025 | 4994 | 5015 | 4985 | 7,306 |
28/08/2025 | 4989 | 5037 | 4989 | 70,538 |
27/08/2025 | 4993 | 5000 | 4954 | 26,994 |
26/08/2025 | 4936 | 4951 | 4916 | 877 |
25/08/2025 | 4928 | 4946 | 4923 | 2,735 |
22/08/2025 | 4945 | 4945 | 4914 | 412 |
21/08/2025 | 4951 | 4957 | 4933 | 852 |
20/08/2025 | 4975 | 4998 | 4949 | 11,239 |
19/08/2025 | 4927 | 4935 | 4869 | 2,349 |