



81 (0.78%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 10454 | 0 |
| 02/07 16:28 | AT | 10470 | 130 |
| 02/07 15:51 | AT | 10520 | 366 |
| 02/07 15:38 | AT | 10541 | 1,995 |
| 02/07 15:06 | AT | 10539 | 12 |
| 02/07 14:28 | AT | 10364 | 798 |
| 02/07 14:28 | AT | 10364 | 1 |
| 02/07 14:28 | AT | 10364 | 201 |
| 02/07 14:18 | AT | 10435 | 10 |
| 02/07 14:12 | AT | 10437 | 822 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 10454 | 10541 | 10302 | 20,467 |
| 01/07/2026 | 10389 | 10389 | 10234 | 8,516 |
| 30/06/2026 | 10395 | 10440 | 10337 | 21,518 |
| 29/06/2026 | 10359 | 10510 | 10359 | 4,253 |
| 26/06/2026 | 10401 | 10438 | 10358 | 19,314 |
| 25/06/2026 | 10437 | 10529 | 10377 | 1,792 |
| 24/06/2026 | 10356 | 10481 | 10280 | 28,675 |
| 23/06/2026 | 10540 | 10598 | 10405 | 8,991 |
| 22/06/2026 | 10623 | 10711 | 10623 | 19,566 |
| 19/06/2026 | 10622 | 10808 | 10622 | 20,252 |