



364 (3.53%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:08 | OCP | 10706 | 0 |
| 25/03 16:32 | AT | 10690 | 296 |
| 25/03 16:21 | AT | 10669 | 210 |
| 25/03 16:00 | AT | 10650 | 210 |
| 25/03 15:53 | AT | 10653 | 460 |
| 25/03 15:25 | AT | 10731 | 45 |
| 25/03 14:50 | AT | 10691 | 571 |
| 25/03 14:36 | AT | 10694 | 4 |
| 25/03 14:33 | AT | 10723 | 460 |
| 25/03 14:21 | AT | 10771 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 10326 | 10381 | 10230 | 6,998 |
| 23/03/2026 | 10318 | 10497 | 9884 | 14,163 |
| 20/03/2026 | 10278 | 10640 | 10271 | 15,969 |
| 19/03/2026 | 10346 | 10600 | 10169 | 26,078 |
| 18/03/2026 | 10621 | 11039 | 10621 | 16,247 |
| 17/03/2026 | 10997 | 11029 | 10900 | 33,057 |
| 16/03/2026 | 10914 | 10984 | 10758 | 14,072 |
| 13/03/2026 | 10789 | 10991 | 10771 | 19,222 |
| 12/03/2026 | 10983 | 11059 | 10919 | 21,396 |
| 12/03/2026 | 10983 | 11059 | 10919 | 21,396 |