Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 10:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R237.65   -3.8%
15.5% of TOP-10 views
BUY
R237.57
SELL
R237.65
SIBANYE-S
R39.85   +3.3%
15.2% of TOP-10 views
BUY
R39.83
SELL
R39.86
NASPERSN
R752.59   -0.6%
11.3% of TOP-10 views
BUY
R752.61
SELL
R752.89
STEFSTOCK
R5.95   +1.7%
9.5% of TOP-10 views
BUY
R5.85
SELL
R5.95
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,710 65 (0.61%)

Mon 9 Nov, 10:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.28
SELL
R108.07

DELAYED PRICE ( 09/11 10:31)

Sale 10,710
Buy 10,728
Sell 10,807
Move 65
% Move 0.61%
Volume 22
Value 2,368
Deals 5
Today's High 10,786
Today's Low 10,710
% From 52WK High -12.20% ( 12,198 )
% From 52WK Low 8.36% ( 9,884 )

CLOSING PRICE ( 06/11/2026)

Close 10,645
High 10,741
Low 10,546
Volume 9,133
Move 1 day -0.81%
Move 1 week 5.34%
Move 1 month 4.18%
Move MTD 5.34%
Move YTD -2.87%
Move 1 year 3.52%
Move 3 year 57.91%
Move 5 year 68.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 10:17AT107104
09/11 10:03AT107857
09/11 10:02AT107865
09/11 10:02AT107864
09/11 09:17AT107122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.