



-3 (-0.03%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 11274 | 0 |
| 06/02 13:57 | AT | 11122 | 22 |
| 06/02 13:57 | AT | 11140 | 6 |
| 06/02 13:57 | AT | 11140 | 4,182 |
| 06/02 12:46 | AT | 11073 | 95 |
| 06/02 11:57 | AT | 11185 | 3 |
| 06/02 11:56 | AT | 11099 | 2 |
| 06/02 11:42 | AT | 11162 | 152 |
| 06/02 11:42 | AT | 11167 | 1,621 |
| 06/02 11:42 | AT | 11170 | 2,880 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 11274 | 11274 | 10987 | 9,197 |
| 05/02/2026 | 11125 | 11275 | 11044 | 12,017 |
| 04/02/2026 | 11366 | 11427 | 11289 | 8,972 |
| 03/02/2026 | 11292 | 11347 | 11194 | 17,523 |
| 02/02/2026 | 11159 | 11211 | 10824 | 21,649 |
| 30/01/2026 | 11393 | 11870 | 11292 | 36,182 |
| 29/01/2026 | 11865 | 11942 | 11752 | 9,662 |
| 28/01/2026 | 11783 | 11838 | 11709 | 13,494 |
| 27/01/2026 | 11649 | 11763 | 11598 | 8,922 |
| 26/01/2026 | 11690 | 11729 | 11544 | 21,728 |