Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

9,099 7 (0.08%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R87.78
SELL
R91.34

DELAYED PRICE ( 04/07 19:00)

Sale 9,099
Buy 8,778
Sell 9,134
Move 7
% Move 0.08%
Volume 2,908
Value 264,256
Deals 14
Today's High 9,116
Today's Low 9,053
% From 52WK High -0.51% ( 9,146 )
% From 52WK Low 27.96% ( 7,111 )

CLOSING PRICE ( 03/07/2025)

Close 9,102
High 9,146
Low 9,095
Volume 20,950
Move 1 day 0.70%
Move 1 week 1.22%
Move 1 month 2.59%
Move MTD 0.55%
Move YTD 18.47%
Move 1 year 21.65%
Move 3 year 45.40%
Move 5 year 77.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP90990
04/07 14:07AT9109700
04/07 14:02AT911245
04/07 14:02AT911286
04/07 14:02AT908515,110
04/07 12:50AT905321
04/07 12:50AT9053335
04/07 12:27AT908021
04/07 12:16AT908060
04/07 11:43AT9114359

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.