SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 21433 | 0 |
04/07 16:27 | AT | 21381 | 144 |
04/07 14:02 | AT | 21323 | 31 |
04/07 14:02 | AT | 21380 | 35 |
04/07 12:57 | AT | 21383 | 9 |
04/07 12:09 | AT | 21306 | 13 |
04/07 11:47 | AT | 21301 | 1 |
04/07 11:38 | AT | 21432 | 112 |
04/07 11:30 | AT | 21425 | 93 |
04/07 09:35 | AT | 21427 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 21433 | 21433 | 21301 | 628 |
03/07/2025 | 21343 | 21429 | 21300 | 850 |
02/07/2025 | 21286 | 21660 | 21286 | 10,472 |
01/07/2025 | 21429 | 21595 | 21302 | 4,356 |
30/06/2025 | 21595 | 21739 | 21500 | 1,670 |
27/06/2025 | 21672 | 21910 | 21604 | 7,086 |
26/06/2025 | 21543 | 21618 | 21433 | 2,290 |
25/06/2025 | 21389 | 21504 | 21347 | 1,564 |
24/06/2025 | 21419 | 21437 | 21329 | 3,223 |
23/06/2025 | 21474 | 21892 | 21399 | 12,591 |