



438 (1.93%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 23117 | 0 |
| 02/07 15:45 | AT | 23167 | 4 |
| 02/07 15:45 | AT | 23158 | 4 |
| 02/07 15:38 | AT | 23040 | 10 |
| 02/07 15:36 | AT | 23018 | 75 |
| 02/07 15:34 | AT | 23018 | 421 |
| 02/07 15:23 | AT | 23017 | 179 |
| 02/07 14:55 | AT | 23017 | 1 |
| 02/07 14:29 | AT | 23017 | 199 |
| 02/07 13:51 | AT | 23017 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 23117 | 23167 | 22868 | 5,370 |
| 01/07/2026 | 22729 | 22935 | 22640 | 4,234 |
| 30/06/2026 | 22843 | 22980 | 22806 | 1,349 |
| 29/06/2026 | 22846 | 22909 | 22768 | 1,389 |
| 26/06/2026 | 22752 | 22934 | 22630 | 1,274 |
| 25/06/2026 | 22912 | 22979 | 22696 | 50,706 |
| 24/06/2026 | 22845 | 22936 | 22794 | 798 |
| 23/06/2026 | 22787 | 22887 | 22457 | 1,178 |
| 22/06/2026 | 22652 | 22729 | 22545 | 869 |
| 19/06/2026 | 22575 | 22798 | 22556 | 850 |