Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R159.51   +2.2%
18.2% of TOP-10 views
BUY
R153.80
SELL
R160.00
CITYLDG
R4.50   0.0%
18.2% of TOP-10 views
BUY
R4.34
SELL
R4.50
NEDCOR
R269.95   +1.6%
18.2% of TOP-10 views
BUY
R262.50
SELL
R278.25
TONGAAT
R4.04   0.0%
9.1% of TOP-10 views
BUY
R4.04
SELL
R4.04
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,117 438 (1.93%)

Thu 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R220.00
SELL
R235.00

DELAYED PRICE ( 02/07 19:00)

Sale 23,117
Buy 22,000
Sell 23,500
Move 438
% Move 1.93%
Volume 5,361
Value 1,230,356
Deals 20
Today's High 23,167
Today's Low 22,868
% From 52WK High -2.95% ( 23,819 )
% From 52WK Low 9.13% ( 21,183 )

CLOSING PRICE ( 01/07/2026)

Close 22,729
High 22,935
Low 22,640
Volume 4,234
Move 1 day -0.50%
Move 1 week -0.51%
Move 1 month 0.51%
Move MTD -0.50%
Move YTD 2.07%
Move 1 year 6.07%
Move 3 year 24.60%
Move 5 year 59.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:04OCP231170
02/07 15:45AT231674
02/07 15:45AT231584
02/07 15:38AT2304010
02/07 15:36AT2301875
02/07 15:34AT23018421
02/07 15:23AT23017179
02/07 14:55AT230171
02/07 14:29AT23017199
02/07 13:51AT230172

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.