



138 (0.61%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 22621 | 0 |
| 06/02 14:56 | AT | 22714 | 1,879 |
| 06/02 14:56 | AT | 22714 | 421 |
| 06/02 14:04 | AT | 23042 | 12 |
| 06/02 13:55 | AT | 22550 | 12 |
| 06/02 13:54 | AT | 23021 | 823 |
| 06/02 13:53 | AT | 23022 | 454 |
| 06/02 13:40 | AT | 22689 | 2,300 |
| 06/02 13:40 | AT | 22689 | 2,300 |
| 06/02 13:39 | AT | 22687 | 7,700 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 22621 | 23042 | 22537 | 52,780 |
| 05/02/2026 | 22576 | 22900 | 22576 | 3,236 |
| 04/02/2026 | 22857 | 22934 | 22395 | 1,530 |
| 03/02/2026 | 22396 | 22665 | 22396 | 4,137 |
| 02/02/2026 | 22586 | 22662 | 22370 | 3,216 |
| 30/01/2026 | 22343 | 22425 | 21650 | 1,707 |
| 29/01/2026 | 22161 | 22427 | 22072 | 5,329 |
| 28/01/2026 | 22205 | 22359 | 21650 | 4,751 |
| 27/01/2026 | 22428 | 22505 | 22191 | 3,317 |
| 26/01/2026 | 22211 | 22338 | 22080 | 5,088 |