Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 15:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.42   -1.5%
30.4% of TOP-10 views
BUY
R213.43
SELL
R213.64
SIBANYE-S
R50.67   +5.6%
12.2% of TOP-10 views
BUY
R50.66
SELL
R50.73
NASPERSN
R905.46   +4.6%
10.6% of TOP-10 views
BUY
R905.42
SELL
R906.17
PAN-AF
R30.89   +5.3%
7.5% of TOP-10 views
BUY
R30.89
SELL
R30.92
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

22,793 168 (0.74%)

Wed 25 Mar, 15:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R227.89
SELL
R229.46

DELAYED PRICE ( 25/03 15:31)

Sale 22,793
Buy 22,789
Sell 22,946
Move 168
% Move 0.74%
Volume 528
Value 120,728
Deals 15
Today's High 22,922
Today's Low 22,200
% From 52WK High -4.31% ( 23,819 )
% From 52WK Low 22.01% ( 18,681 )

CLOSING PRICE ( 24/03/2026)

Close 22,625
High 22,686
Low 22,419
Volume 3,443
Move 1 day 0.52%
Move 1 week -1.53%
Move 1 month -2.31%
Move MTD -3.44%
Move YTD 1.61%
Move 1 year 12.38%
Move 3 year 37.60%
Move 5 year 63.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 14:21AT2279342
25/03 14:19AT2277332
25/03 13:09AT2292218
25/03 12:51AT2291721
25/03 12:31AT2290665
25/03 12:01AT228494
25/03 12:00AT2286322
25/03 11:19AT2287760
25/03 10:53AT228742
25/03 10:46AT22873229

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.