Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

21,433 38 (0.18%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R213.00
SELL
R223.99

DELAYED PRICE ( 04/07 19:00)

Sale 21,433
Buy 21,300
Sell 22,399
Move 38
% Move 0.18%
Volume 593
Value 126,911
Deals 11
Today's High 21,432
Today's Low 21,301
% From 52WK High -3.33% ( 22,171 )
% From 52WK Low 22.79% ( 17,455 )

CLOSING PRICE ( 03/07/2025)

Close 21,343
High 21,429
Low 21,300
Volume 850
Move 1 day 0.27%
Move 1 week -0.93%
Move 1 month 0.04%
Move MTD -1.17%
Move YTD 11.49%
Move 1 year 10.28%
Move 3 year 46.11%
Move 5 year 61.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP214330
04/07 16:27AT21381144
04/07 14:02AT2132331
04/07 14:02AT2138035
04/07 12:57AT213839
04/07 12:09AT2130613
04/07 11:47AT213011
04/07 11:38AT21432112
04/07 11:30AT2142593
04/07 09:35AT214271

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.