Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 14:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.60   +3.5%
19.5% of TOP-10 views
BUY
R210.56
SELL
R210.61
SIBANYE-S
R52.40   -2.1%
14.8% of TOP-10 views
BUY
R52.38
SELL
R52.40
NASPERSN
R737.99   -0.6%
11.3% of TOP-10 views
BUY
R737.98
SELL
R738.13
ORIONMIN
R0.28   0.0%
9.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,649 59 (0.51%)

Tue 8 Sep, 14:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.80
SELL
R116.59

DELAYED PRICE ( 08/09 14:01)

Sale 11,649
Buy 11,580
Sell 11,659
Move 59
% Move 0.51%
Volume 13,355
Value 1,551,228
Deals 24
Today's High 11,672
Today's Low 11,577
% From 52WK High -3.18% ( 12,032 )
% From 52WK Low 17.82% ( 9,887 )

CLOSING PRICE ( 07/09/2026)

Close 11,590
High 11,649
Low 11,546
Volume 19,033
Move 1 day 0.16%
Move 1 week -0.53%
Move 1 month -1.69%
Move MTD -0.53%
Move YTD 8.00%
Move 1 year 8.35%
Move 3 year 45.46%
Move 5 year 88.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 13:42AT11649128
08/09 13:42AT1164825
08/09 12:16AT11663560
08/09 11:26AT1166383
08/09 11:23AT116505,000
08/09 11:17AT116633
08/09 10:58AT115771,800
08/09 10:51AT115783,800
08/09 10:45AT11586700
08/09 10:20AT11599100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.