SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 10624 | 0 |
02/09 16:46 | AT | 10657 | 39 |
02/09 16:38 | AT | 10668 | 4 |
02/09 16:37 | AT | 10668 | 5 |
02/09 16:22 | AT | 10612 | 49 |
02/09 15:53 | AT | 10640 | 240 |
02/09 15:53 | AT | 10608 | 300 |
02/09 15:53 | AT | 10609 | 9,618 |
02/09 15:18 | AT | 10660 | 9 |
02/09 15:06 | AT | 10660 | 7 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 10704 | 10744 | 10651 | 24,332 |
29/08/2025 | 10737 | 10849 | 10737 | 29,565 |
28/08/2025 | 10777 | 10819 | 10726 | 13,336 |
27/08/2025 | 10815 | 10849 | 10714 | 32,257 |
26/08/2025 | 10687 | 10720 | 10631 | 24,639 |
25/08/2025 | 10660 | 10701 | 10565 | 30,295 |
22/08/2025 | 10608 | 10639 | 10542 | 34,765 |
21/08/2025 | 10622 | 10709 | 10572 | 32,270 |
20/08/2025 | 10562 | 10684 | 10551 | 52,815 |
19/08/2025 | 10693 | 10752 | 10643 | 23,844 |