



78 (0.75%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 17:08 | OCP | 10470 | 0 |
| 25/03 16:39 | AT | 10507 | 142 |
| 25/03 16:28 | AT | 10512 | 409 |
| 25/03 15:49 | AT | 10475 | 670 |
| 25/03 15:49 | AT | 10474 | 570 |
| 25/03 15:13 | AT | 10450 | 68 |
| 25/03 15:11 | AT | 10450 | 485 |
| 25/03 15:08 | AT | 10493 | 8 |
| 25/03 14:46 | AT | 10493 | 2 |
| 25/03 14:22 | AT | 10493 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/03/2026 | 10429 | 10521 | 10354 | 22,515 |
| 23/03/2026 | 10437 | 10600 | 10363 | 19,988 |
| 20/03/2026 | 10434 | 10449 | 10343 | 46,566 |
| 19/03/2026 | 10424 | 10553 | 10395 | 91,070 |
| 18/03/2026 | 10522 | 10574 | 10400 | 32,125 |
| 17/03/2026 | 10510 | 10530 | 10411 | 20,468 |
| 16/03/2026 | 10479 | 10563 | 10440 | 55,737 |
| 13/03/2026 | 10462 | 10695 | 10411 | 177,107 |
| 12/03/2026 | 10478 | 10513 | 10376 | 120,954 |
| 12/03/2026 | 10478 | 10513 | 10376 | 120,954 |