Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.47   -0.5%
31.2% of TOP-10 views
BUY
R215.47
SELL
R215.50
SIBANYE-S
R50.17   +4.5%
11.8% of TOP-10 views
BUY
R49.20
SELL
R51.00
NASPERSN
R908.47   +4.9%
10.9% of TOP-10 views
BUY
R898.94
SELL
R921.40
PAN-AF
R30.59   +4.3%
7.2% of TOP-10 views
BUY
R30.03
SELL
R30.90
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,470 78 (0.75%)

Wed 25 Mar, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R103.91
SELL
R106.00

DELAYED PRICE ( 25/03 19:15)

Sale 10,470
Buy 10,391
Sell 10,600
Move 78
% Move 0.75%
Volume 11,437
Value 1,194,389
Deals 36
Today's High 10,512
Today's Low 10,414
% From 52WK High -6.98% ( 11,256 )
% From 52WK Low 20.69% ( 8,675 )

CLOSING PRICE ( 24/03/2026)

Close 10,429
High 10,521
Low 10,354
Volume 22,515
Move 1 day -0.08%
Move 1 week -0.77%
Move 1 month 1.33%
Move MTD 2.15%
Move YTD -2.81%
Move 1 year 5.91%
Move 3 year 56.12%
Move 5 year 88.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 17:08OCP104700
25/03 16:39AT10507142
25/03 16:28AT10512409
25/03 15:49AT10475670
25/03 15:49AT10474570
25/03 15:13AT1045068
25/03 15:11AT10450485
25/03 15:08AT104938
25/03 14:46AT104932
25/03 14:22AT104935

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.