Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 10:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.65   -3.4%
15.5% of TOP-10 views
BUY
R238.56
SELL
R238.70
SIBANYE-S
R39.98   +3.7%
14.9% of TOP-10 views
BUY
R39.99
SELL
R40.02
NASPERSN
R754.13   -0.4%
10.6% of TOP-10 views
BUY
R753.79
SELL
R754.13
PPC
R8.33   +0.4%
9.8% of TOP-10 views
BUY
R8.31
SELL
R8.33
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,407 -128 (-1.11%)

Mon 9 Nov, 10:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.07
SELL
R114.96

DELAYED PRICE ( 09/11 10:47)

Sale 11,407
Buy 11,407
Sell 11,496
Move -128
% Move -1.11%
Volume 2,293
Value 262,111
Deals 11
Today's High 11,496
Today's Low 11,407
% From 52WK High -7.26% ( 12,300 )
% From 52WK Low 15.37% ( 9,887 )

CLOSING PRICE ( 06/11/2026)

Close 11,535
High 11,555
Low 11,366
Volume 45,278
Move 1 day -1.84%
Move 1 week -3.59%
Move 1 month -4.92%
Move MTD -3.59%
Move YTD 7.49%
Move 1 year 6.23%
Move 3 year 51.40%
Move 5 year 71.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 10:45AT11407100
09/11 10:39AT11496398
09/11 10:32AT1140795
09/11 10:28AT1140790
09/11 10:02AT114958
09/11 10:02AT114962
09/11 09:39AT11412850
09/11 09:39AT11440150
09/11 09:29AT11422200
09/11 09:02AT11423380

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.