



59 (0.51%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 13:42 | AT | 11649 | 128 |
| 08/09 13:42 | AT | 11648 | 25 |
| 08/09 12:16 | AT | 11663 | 560 |
| 08/09 11:26 | AT | 11663 | 83 |
| 08/09 11:23 | AT | 11650 | 5,000 |
| 08/09 11:17 | AT | 11663 | 3 |
| 08/09 10:58 | AT | 11577 | 1,800 |
| 08/09 10:51 | AT | 11578 | 3,800 |
| 08/09 10:45 | AT | 11586 | 700 |
| 08/09 10:20 | AT | 11599 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 11590 | 11649 | 11546 | 19,033 |
| 04/09/2026 | 11572 | 11707 | 11572 | 9,827 |
| 03/09/2026 | 11608 | 11646 | 11536 | 5,792 |
| 02/09/2026 | 11592 | 11618 | 11521 | 8,436 |
| 01/09/2026 | 11604 | 11720 | 11559 | 6,793 |
| 31/08/2026 | 11652 | 11735 | 11609 | 34,431 |
| 28/08/2026 | 11749 | 11749 | 11574 | 27,808 |
| 27/08/2026 | 11603 | 11647 | 11521 | 24,946 |
| 26/08/2026 | 11523 | 11561 | 11454 | 20,375 |
| 25/08/2026 | 11500 | 11600 | 11479 | 23,643 |