Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.8% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.3% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.9% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.4% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SYGNIA ITRIX MSCI US - SYGUS

10,624 -47 (-0.44%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R105.00
SELL
R108.50

DELAYED PRICE ( 02/09 19:00)

Sale 10,624
Buy 10,500
Sell 10,850
Move -47
% Move -0.44%
Volume 40,872
Value 4,351,116
Deals 79
Today's High 10,734
Today's Low 10,608
% From 52WK High -3.39% ( 10,997 )
% From 52WK Low 22.47% ( 8,675 )

CLOSING PRICE ( 01/09/2025)

Close 10,704
High 10,744
Low 10,651
Volume 24,332
Move 1 day -0.31%
Move 1 week 0.41%
Move 1 month 0.85%
Move MTD -0.31%
Move YTD 2.59%
Move 1 year 14.90%
Move 3 year 65.36%
Move 5 year 87.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP106240
02/09 16:46AT1065739
02/09 16:38AT106684
02/09 16:37AT106685
02/09 16:22AT1061249
02/09 15:53AT10640240
02/09 15:53AT10608300
02/09 15:53AT106099,618
02/09 15:18AT106609
02/09 15:06AT106607

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.