



-33 (-0.32%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 10296 | 0 |
| 06/02 16:44 | AT | 10279 | 500 |
| 06/02 16:04 | AT | 10239 | 1,000 |
| 06/02 16:00 | AT | 10247 | 217 |
| 06/02 15:57 | AT | 10266 | 250 |
| 06/02 15:52 | AT | 10272 | 50 |
| 06/02 15:26 | AT | 10283 | 2,770 |
| 06/02 15:06 | AT | 10266 | 150 |
| 06/02 15:05 | AT | 10272 | 100 |
| 06/02 14:35 | AT | 10289 | 69 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 10296 | 10346 | 10224 | 37,321 |
| 05/02/2026 | 10312 | 10435 | 10283 | 14,073 |
| 04/02/2026 | 10341 | 10515 | 10290 | 27,411 |
| 03/02/2026 | 10417 | 10514 | 10018 | 25,318 |
| 02/02/2026 | 10402 | 10466 | 10292 | 42,943 |
| 30/01/2026 | 10405 | 10499 | 9983 | 42,127 |
| 29/01/2026 | 10225 | 10435 | 9887 | 77,728 |
| 28/01/2026 | 10401 | 10500 | 9939 | 63,079 |
| 27/01/2026 | 10424 | 10495 | 10303 | 43,174 |
| 26/01/2026 | 10381 | 10430 | 10316 | 245,086 |