Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R159.51   +2.2%
18.2% of TOP-10 views
BUY
R153.80
SELL
R160.00
CITYLDG
R4.50   0.0%
18.2% of TOP-10 views
BUY
R4.34
SELL
R4.50
NEDCOR
R269.95   +1.6%
18.2% of TOP-10 views
BUY
R262.50
SELL
R278.25
TONGAAT
R4.04   0.0%
9.1% of TOP-10 views
BUY
R4.04
SELL
R4.04
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,466 -50 (-0.43%)

Thu 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.00
SELL
R116.00

DELAYED PRICE ( 02/07 19:00)

Sale 11,466
Buy 11,000
Sell 11,600
Move -50
% Move -0.43%
Volume 30,350
Value 3,493,240
Deals 37
Today's High 11,598
Today's Low 11,455
% From 52WK High -1.96% ( 11,695 )
% From 52WK Low 15.97% ( 9,887 )

CLOSING PRICE ( 01/07/2026)

Close 11,539
High 11,594
Low 11,475
Volume 18,821
Move 1 day 0.23%
Move 1 week -0.23%
Move 1 month -0.65%
Move MTD 0.23%
Move YTD 7.53%
Move 1 year 12.32%
Move 3 year 46.99%
Move 5 year 94.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:04OCP114660
02/07 16:27AT11489409
02/07 16:26AT11567395
02/07 15:52AT1156414
02/07 15:40AT114572,992
02/07 15:39AT1145517
02/07 15:39AT114554
02/07 15:27AT115008
02/07 14:44AT11510662
02/07 14:29AT1159841

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.