



-50 (-0.43%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/07 17:04 | OCP | 11466 | 0 |
| 02/07 16:27 | AT | 11489 | 409 |
| 02/07 16:26 | AT | 11567 | 395 |
| 02/07 15:52 | AT | 11564 | 14 |
| 02/07 15:40 | AT | 11457 | 2,992 |
| 02/07 15:39 | AT | 11455 | 17 |
| 02/07 15:39 | AT | 11455 | 4 |
| 02/07 15:27 | AT | 11500 | 8 |
| 02/07 14:44 | AT | 11510 | 662 |
| 02/07 14:29 | AT | 11598 | 41 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 11466 | 11598 | 11455 | 32,974 |
| 01/07/2026 | 11539 | 11594 | 11475 | 18,821 |
| 30/06/2026 | 11513 | 11549 | 11431 | 33,441 |
| 29/06/2026 | 11439 | 11499 | 11386 | 16,860 |
| 26/06/2026 | 11349 | 11430 | 11275 | 82,085 |
| 25/06/2026 | 11433 | 11583 | 11397 | 9,076 |
| 24/06/2026 | 11566 | 11631 | 11517 | 5,303 |
| 23/06/2026 | 11501 | 11578 | 11393 | 56,946 |
| 22/06/2026 | 11551 | 11636 | 11537 | 8,510 |
| 19/06/2026 | 11596 | 11664 | 11554 | 12,734 |