Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 10:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.70   -3.4%
15.5% of TOP-10 views
BUY
R238.55
SELL
R238.70
SIBANYE-S
R39.97   +3.7%
14.9% of TOP-10 views
BUY
R39.99
SELL
R40.02
NASPERSN
R754.13   -0.4%
10.6% of TOP-10 views
BUY
R753.73
SELL
R753.96
PPC
R8.33   +0.4%
9.8% of TOP-10 views
BUY
R8.31
SELL
R8.33
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,892 6 (0.08%)

Mon 9 Nov, 10:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.54
SELL
R78.93

DELAYED PRICE ( 09/11 10:48)

Sale 7,892
Buy 7,854
Sell 7,893
Move 6
% Move 0.08%
Volume 9,116
Value 717,236
Deals 15
Today's High 7,894
Today's Low 7,840
% From 52WK High -7.41% ( 8,524 )
% From 52WK Low 10.38% ( 7,150 )

CLOSING PRICE ( 06/11/2026)

Close 7,886
High 8,000
Low 7,797
Volume 149,449
Move 1 day -1.94%
Move 1 week -3.44%
Move 1 month -3.81%
Move MTD -3.44%
Move YTD 6.47%
Move 1 year 5.91%
Move 3 year 44.25%
Move 5 year 62.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 10:36AT789275
09/11 10:11AT78941,133
09/11 10:11AT785158
09/11 10:03AT7851248
09/11 10:03AT787842
09/11 10:03AT78512
09/11 10:02AT78733
09/11 09:45AT78891,406
09/11 09:36AT7850192
09/11 09:27AT786250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.