Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
22.7% of TOP-10 views
BUY
R3,425.00
SELL
R3,622.00
SASOL
R123.56   +5.6%
19.3% of TOP-10 views
BUY
R121.80
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.9% of TOP-10 views
BUY
R265.00
SELL
R273.70
SIBANYE-S
R36.97   -1.3%
9.3% of TOP-10 views
BUY
R35.60
SELL
R37.40
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,290 -59 (-0.80%)

Tue 2 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R72.80
SELL
R74.35

DELAYED PRICE ( 02/09 19:00)

Sale 7,290
Buy 7,280
Sell 7,435
Move -59
% Move -0.80%
Volume 184,095
Value 13,507,032
Deals 193
Today's High 7,398
Today's Low 7,286
% From 52WK High -4.24% ( 7,613 )
% From 52WK Low 17.98% ( 6,179 )

CLOSING PRICE ( 01/09/2025)

Close 7,359
High 7,413
Low 7,323
Volume 127,372
Move 1 day -0.46%
Move 1 week 0.07%
Move 1 month 0.34%
Move MTD -0.46%
Move YTD 3.76%
Move 1 year 13.16%
Move 3 year 62.24%
Move 5 year 69.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP72900
02/09 16:46AT730055
02/09 16:38AT72866,982
02/09 16:38AT730026
02/09 16:38AT73001,226
02/09 16:36AT73004,749
02/09 16:35AT73001,025
02/09 16:35AT73011,414
02/09 16:29AT73015,586
02/09 16:07AT7302425

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.