



-13 (-0.16%)
| SHORT NAME | SYG-WORLD (SYGWD) |
| LONG NAME | SYGNIA ITRIX MSCI WORLD |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 14:00 | AT | 7960 | 99 |
| 08/09 14:00 | AT | 8000 | 21 |
| 08/09 13:43 | AT | 7996 | 7 |
| 08/09 13:43 | AT | 7998 | 3,692 |
| 08/09 13:43 | AT | 7995 | 59 |
| 08/09 13:43 | AT | 7997 | 6,255 |
| 08/09 13:05 | AT | 8000 | 5,000 |
| 08/09 12:52 | AT | 8006 | 1,250 |
| 08/09 12:05 | AT | 8016 | 250 |
| 08/09 12:01 | AT | 7966 | 315 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 7973 | 7998 | 7937 | 64,147 |
| 04/09/2026 | 7960 | 8030 | 7953 | 53,349 |
| 03/09/2026 | 7960 | 7999 | 7924 | 37,033 |
| 02/09/2026 | 7946 | 8002 | 7886 | 104,568 |
| 01/09/2026 | 7954 | 8036 | 7939 | 205,411 |
| 31/08/2026 | 8006 | 8073 | 7991 | 38,539 |
| 28/08/2026 | 8061 | 8065 | 7955 | 55,189 |
| 27/08/2026 | 7951 | 8010 | 7938 | 27,309 |
| 26/08/2026 | 7938 | 7967 | 7884 | 195,297 |
| 25/08/2026 | 7927 | 7978 | 7910 | 62,543 |