Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R159.51   +2.2%
18.2% of TOP-10 views
BUY
R153.80
SELL
R160.00
CITYLDG
R4.50   0.0%
18.2% of TOP-10 views
BUY
R4.34
SELL
R4.50
NEDCOR
R269.95   +1.6%
18.2% of TOP-10 views
BUY
R269.03
SELL
R278.25
TONGAAT
R4.04   0.0%
9.1% of TOP-10 views
BUY
R4.04
SELL
R4.04
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,909 -37 (-0.47%)

Thu 2 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R78.70
SELL
R79.80

DELAYED PRICE ( 02/07 19:00)

Sale 7,909
Buy 7,870
Sell 7,980
Move -37
% Move -0.47%
Volume 87,347
Value 6,931,046
Deals 92
Today's High 7,964
Today's Low 7,867
% From 52WK High -4.12% ( 8,249 )
% From 52WK Low 10.62% ( 7,150 )

CLOSING PRICE ( 01/07/2026)

Close 7,929
High 7,962
Low 7,892
Volume 43,977
Move 1 day 0.32%
Move 1 week -0.28%
Move 1 month 0.27%
Move MTD 0.32%
Move YTD 7.05%
Move 1 year 10.26%
Move 3 year 41.77%
Move 5 year 82.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 17:04OCP79090
02/07 16:47AT78921
02/07 16:27AT78935
02/07 16:11AT79361,250
02/07 15:44AT79283
02/07 15:39AT79201
02/07 15:39AT79191,073
02/07 15:39AT7918231
02/07 15:26AT7935536
02/07 15:11AT79001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.