Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

SYGNIA ITRIX MSCI WORLD - SYGWD

7,242 2 (0.03%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.85
SELL
R72.99

DELAYED PRICE ( 04/07 19:00)

Sale 7,242
Buy 7,185
Sell 7,299
Move 2
% Move 0.03%
Volume 414,260
Value 29,998,841
Deals 104
Today's High 7,276
Today's Low 7,173
% From 52WK High -3.52% ( 7,506 )
% From 52WK Low 17.20% ( 6,179 )

CLOSING PRICE ( 03/07/2025)

Close 7,224
High 7,268
Low 7,155
Volume 65,986
Move 1 day 0.12%
Move 1 week 0.89%
Move 1 month 1.83%
Move MTD -0.50%
Move YTD 1.86%
Move 1 year 8.66%
Move 3 year 69.54%
Move 5 year 88.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 16:58OCP72420
04/07 16:30AT72265
04/07 16:14AT72541,267
04/07 15:58AT7253206
04/07 15:41AT72001,000
04/07 15:24AT72461
04/07 15:24AT72472
04/07 15:04AT725370
04/07 15:00AT72551,300
04/07 14:58AT7255420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.