



49 (0.48%)
| SHORT NAME | TBGIAMETF (TBIMAI) |
| LONG NAME | TBI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 10255 | 0 |
| 09/01 14:19 | AT | 10295 | 368 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 10255 | 10295 | 10255 | 368 |
| 08/01/2026 | 10246 | 10246 | 10246 | 0 |
| 07/01/2026 | 10273 | 10273 | 10273 | 0 |
| 06/01/2026 | 10253 | 10294 | 10253 | 14 |
| 05/01/2026 | 10232 | 10270 | 10232 | 3,837 |
| 02/01/2026 | 10228 | 10228 | 10228 | 0 |
| 31/12/2025 | 10220 | 10220 | 10220 | 0 |
| 30/12/2025 | 10232 | 10232 | 10232 | 0 |
| 29/12/2025 | 10219 | 10260 | 10219 | 236 |
| 24/12/2025 | 10204 | 10204 | 10204 | 0 |