



-32 (-0.32%)
| SHORT NAME | TBIMAI (TBIMAI) |
| LONG NAME | TBI GLOBAL MULTI-ASSET INCOME ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/10 17:00 | OCP | 10050 | 0 |
| 09/10 11:55 | AT | 10013 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/10/2026 | 10050 | 10050 | 10013 | 1 |
| 08/10/2026 | 10045 | 10045 | 10045 | 0 |
| 07/10/2026 | 10049 | 10049 | 10049 | 0 |
| 06/10/2026 | 10049 | 10049 | 10049 | 0 |
| 05/10/2026 | 10047 | 10047 | 10047 | 0 |
| 02/10/2026 | 10043 | 10043 | 10043 | 0 |
| 01/10/2026 | 10025 | 10025 | 10025 | 0 |
| 30/09/2026 | 10038 | 10038 | 10038 | 0 |
| 29/09/2026 | 10036 | 10070 | 10036 | 6 |
| 28/09/2026 | 10044 | 10044 | 10044 | 0 |