Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 15:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R46.08   -1.5%
20.1% of TOP-10 views
BUY
R46.06
SELL
R46.09
DRDGOLD
R45.58   +2.1%
13.0% of TOP-10 views
BUY
R45.58
SELL
R45.64
SASOL
R197.13   -0.5%
10.9% of TOP-10 views
BUY
R197.13
SELL
R197.32
PAN-AF
R26.99   +3.4%
10.8% of TOP-10 views
BUY
R26.99
SELL
R27.03
SHARE

THE FOSCHINI GROUP LTD - TFG

5,431 -147 (-2.64%)

Thu 20 Aug, 15:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold

SELL HOLD BUY
33% 11% 56%
hold SELL: 33% HOLD: 11% BUY: 56%
BUY
R54.29
SELL
R54.33

DELAYED PRICE ( 20/08 15:03)

Sale 5,431
Buy 5,429
Sell 5,433
Move -147
% Move -2.64%
Volume 343,666
Value 18,885,938
Deals 948
Today's High 5,559
Today's Low 5,429
% From 52WK High -56.16% ( 12,387 )
% From 52WK Low 7.91% ( 5,033 )

CLOSING PRICE ( 19/08/2026)

Close 5,578
High 5,595
Low 5,304
Volume 1,259,086
Move 1 day 3.60%
Move 1 week 1.18%
Move 1 month 0.32%
Move MTD -1.41%
Move YTD -33.56%
Move 1 year -49.30%
Move 3 year -45.82%
Move 5 year -63.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 15:01AT5431379
20/08 14:59AT5430119
20/08 14:58AT5431844
20/08 14:56AT5429190
20/08 14:56AT542981
20/08 14:54AT54359
20/08 14:54AT5438144
20/08 14:54AT543410
20/08 14:54AT544134
20/08 14:52AT5442423

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.