Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.3% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.8% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
14.8% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

THE FOSCHINI GROUP LTD - TFG

8,604 -292 (-3.28%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R86.01
SELL
R90.29

DELAYED PRICE ( 23/01 19:14)

Sale 8,604
Buy 8,601
Sell 9,029
Move -292
% Move -3.28%
Volume 1,676,863
Value 146,611,532
Deals 3,305
Today's High 9,223
Today's Low 8,604
% From 52WK High -47.13% ( 16,275 )
% From 52WK Low 9.94% ( 7,826 )

CLOSING PRICE ( 22/01/2026)

Close 8,896
High 9,277
Low 8,896
Volume 4,257,543
Move 1 day 0.16%
Move 1 week 4.99%
Move 1 month 7.31%
Move MTD 5.97%
Move YTD 5.97%
Move 1 year -43.34%
Move 3 year -21.79%
Move 5 year -13.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:08OCP86040
23/01 17:05AT8604100
23/01 17:04AT86044,500
23/01 17:04AT86041,500
23/01 17:04AT8604500
23/01 17:04AT86041,500
23/01 17:02AT860419,900
23/01 17:00AT8604405,658
23/01 16:49AT8689420
23/01 16:49AT8668262

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.