Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Dec, 12:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.20   +0.6%
19.4% of TOP-10 views
BUY
R31.10
SELL
R31.20
SIBANYE-S
R57.25   +2.5%
14.8% of TOP-10 views
BUY
R57.15
SELL
R57.25
SASOL
R112.55   +1.1%
14.0% of TOP-10 views
BUY
R112.48
SELL
R112.55
NASPERSN
R1,074.83   +0.4%
10.5% of TOP-10 views
BUY
R1,074.23
SELL
R1,074.84
SHARE

THE FOSCHINI GROUP LTD - TFG

8,172 -183 (-2.19%)

Mon 1 Dec, 12:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2025-11-07

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R81.63
SELL
R81.72

DELAYED PRICE ( 01/12 12:13)

Sale 8,172
Buy 8,163
Sell 8,172
Move -183
% Move -2.19%
Volume 236,936
Value 19,475,241
Deals 911
Today's High 8,439
Today's Low 8,157
% From 52WK High -54.26% ( 17,867 )
% From 52WK Low 0.68% ( 8,117 )

CLOSING PRICE ( 28/11/2025)

Close 8,355
High 8,519
Low 8,323
Volume 1,005,016
Move 1 day -1.60%
Move 1 week -1.12%
Move 1 month -9.28%
Move MTD 0.00%
Move YTD -50.27%
Move 1 year -50.99%
Move 3 year -17.05%
Move 5 year -15.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 12:13AT81724
01/12 12:13AT816312
01/12 12:13AT8172172
01/12 12:13AT8168136
01/12 12:13AT8169153
01/12 12:13AT8162612
01/12 12:13AT816420
01/12 12:12AT8161242
01/12 12:12AT816863
01/12 12:12AT816517

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.