Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 18:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R92.26   +0.7%
21.9% of TOP-10 views
BUY
R92.00
SELL
R92.30
CAPITEC
R3,528.47   -0.5%
20.2% of TOP-10 views
BUY
R3,513.24
SELL
R3,528.47
SIBANYE-S
R33.64   -0.3%
14.8% of TOP-10 views
BUY
R33.50
SELL
R33.79
ORIONMIN
R0.14   0.0%
7.2% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

THE FOSCHINI GROUP LTD - TFG

13,322 112 (0.85%)

Wed 9 Jul, 18:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R131.99
SELL
R133.26

DELAYED PRICE ( 09/07 18:04)

Sale 13,322
Buy 13,199
Sell 13,326
Move 112
% Move 0.85%
Volume 499,229
Value 66,383,661
Deals 1,358
Today's High 13,399
Today's Low 13,143
% From 52WK High -25.44% ( 17,867 )
% From 52WK Low 30.03% ( 10,245 )

CLOSING PRICE ( 08/07/2025)

Close 13,210
High 13,519
Low 13,037
Volume 947,905
Move 1 day -0.29%
Move 1 week -0.74%
Move 1 month -4.41%
Move MTD 2.47%
Move YTD -21.37%
Move 1 year 1.71%
Move 3 year 9.33%
Move 5 year 110.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 17:09AT133221,511
09/07 17:04OCP133220
09/07 17:00AT13322286,478
09/07 16:49AT1325858
09/07 16:49AT13258126
09/07 16:49AT1325855
09/07 16:49AT13279274
09/07 16:49AT13258145
09/07 16:49AT13267219
09/07 16:49AT1325711

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.