Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.0% of TOP-10 views
BUY
R35.31
SELL
R36.99
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.8% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
9.8% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

THE FOSCHINI GROUP LTD - TFG

6,197 -120 (-1.90%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-07-03

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R60.20
SELL
R62.20

DELAYED PRICE ( 03/07 19:00)

Sale 6,197
Buy 6,020
Sell 6,220
Move -120
% Move -1.90%
Volume 2,512,792
Value 154,096,608
Deals 3,468
Today's High 6,400
Today's Low 6,036
% From 52WK High -55.10% ( 13,801 )
% From 52WK Low 18.31% ( 5,238 )

CLOSING PRICE ( 02/07/2026)

Close 6,317
High 6,395
Low 6,080
Volume 3,235,641
Move 1 day 3.32%
Move 1 week 1.90%
Move 1 month 14.05%
Move MTD 3.05%
Move YTD -24.75%
Move 1 year -51.41%
Move 3 year -33.67%
Move 5 year -59.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:11OCP61970
03/07 17:08AT619715,392
03/07 17:07AT619750
03/07 17:07AT619731,966
03/07 17:04AT619718,034
03/07 17:04AT619723,386
03/07 17:02AT61972,640
03/07 17:00AT6197514,741
03/07 16:49AT6150245
03/07 16:49AT6135932

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.