Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.1% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
7.1% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

THE FOSCHINI GROUP LTD - TFG

6,918 -234 (-3.27%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R67.80
SELL
R71.93

DELAYED PRICE ( 27/03 19:14)

Sale 6,918
Buy 6,780
Sell 7,193
Move -234
% Move -3.27%
Volume 1,520,549
Value 105,989,920
Deals 1,971
Today's High 7,196
Today's Low 6,802
% From 52WK High -50.83% ( 14,070 )
% From 52WK Low 5.44% ( 6,561 )

CLOSING PRICE ( 26/03/2026)

Close 7,152
High 7,251
Low 7,034
Volume 1,641,045
Move 1 day -0.96%
Move 1 week 4.39%
Move 1 month -14.62%
Move MTD -18.00%
Move YTD -14.81%
Move 1 year -44.93%
Move 3 year -20.15%
Move 5 year -40.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:12OCP69180
27/03 17:00AT6918406,701
27/03 16:49AT695560
27/03 16:49AT6931419
27/03 16:49AT6934885
27/03 16:49AT6939632
27/03 16:48AT6939295
27/03 16:48AT693942
27/03 16:48AT6940183
27/03 16:48AT6943114

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.