Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 14:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R204.12   -5.8%
31.2% of TOP-10 views
BUY
R204.00
SELL
R204.13
SIBANYE-S
R51.45   +7.2%
12.5% of TOP-10 views
BUY
R51.43
SELL
R51.51
NASPERSN
R908.49   +4.9%
10.0% of TOP-10 views
BUY
R908.49
SELL
R908.68
PAN-AF
R31.15   +6.2%
7.7% of TOP-10 views
BUY
R31.19
SELL
R31.23
SHARE

THARISA PLC - THA

2,457 122 (5.22%)

Wed 25 Mar, 14:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.25
SELL
R24.54

DELAYED PRICE ( 25/03 14:00)

Sale 2,457
Buy 2,425
Sell 2,454
Move 122
% Move 5.22%
Volume 79,469
Value 1,908,272
Deals 53
Today's High 2,470
Today's Low 2,334
% From 52WK High -23.53% ( 3,213 )
% From 52WK Low 120.16% ( 1,116 )

CLOSING PRICE ( 24/03/2026)

Close 2,335
High 2,335
Low 2,205
Volume 15,279
Move 1 day 4.47%
Move 1 week -6.60%
Move 1 month -19.48%
Move MTD -17.67%
Move YTD -12.87%
Move 1 year 55.77%
Move 3 year 6.48%
Move 5 year -19.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 13:51AT245749
25/03 13:51AT245873
25/03 13:51AT24593,624
25/03 13:21AT24699
25/03 13:21AT247035
25/03 13:13AT2432376
25/03 12:50AT2445954
25/03 12:48AT244543
25/03 12:15AT244444
25/03 11:50AT244440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.