Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
21.9% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.8% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.0% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

THARISA PLC - THA

2,792 112 (4.18%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.81
SELL
R28.35

DELAYED PRICE ( 23/01 19:14)

Sale 2,792
Buy 2,781
Sell 2,835
Move 112
% Move 4.18%
Volume 80,408
Value 2,220,266
Deals 33
Today's High 2,834
Today's Low 2,680
% From 52WK High -3.72% ( 2,900 )
% From 52WK Low 150.18% ( 1,116 )

CLOSING PRICE ( 22/01/2026)

Close 2,680
High 2,690
Low 2,654
Volume 55,745
Move 1 day 0.00%
Move 1 week -1.65%
Move 1 month 4.08%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year 84.83%
Move 3 year 27.32%
Move 5 year 4.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:06OCP27920
23/01 16:37AT279220
23/01 16:36AT279020
23/01 15:47AT2834100
23/01 14:32AT2780933
23/01 14:27AT2771220
23/01 14:27AT2809780
23/01 14:27AT28342,569
23/01 14:27AT28091,720
23/01 14:27AT2810445

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.