Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.1% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.4% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.3% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.9% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

THARISA PLC - THA

2,895 95 (3.39%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.50
SELL
R28.98

DELAYED PRICE ( 22/05 19:00)

Sale 2,895
Buy 2,750
Sell 2,898
Move 95
% Move 3.39%
Volume 25,952
Value 742,556
Deals 31
Today's High 2,895
Today's Low 2,813
% From 52WK High -9.90% ( 3,213 )
% From 52WK Low 120.99% ( 1,310 )

CLOSING PRICE ( 21/05/2026)

Close 2,800
High 2,800
Low 2,755
Volume 8,346
Move 1 day 0.18%
Move 1 week -1.41%
Move 1 month 6.26%
Move MTD 10.24%
Move YTD 4.48%
Move 1 year 92.84%
Move 3 year 36.25%
Move 5 year -4.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:14OCP28950
22/05 17:00AT2895509
22/05 16:36AT2871118
22/05 16:31AT28702,000
22/05 16:26AT28135
22/05 16:18AT287110
22/05 16:05AT288767
22/05 15:51AT28201,510
22/05 15:51AT282064
22/05 15:51AT2823121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.