



2 (5.88%)
| SHORT NAME | TKGSBI (TKGSBI) |
| LONG NAME | SB TKG 6000CI 20:1MAR27 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/11 16:55 | OCP | 40 | 0 |
| 05/11 10:11 | AT | 36 | 250,000 |
| 05/11 10:07 | AT | 36 | 100,000 |
| 05/11 09:58 | AT | 35 | 70,000 |
| 05/11 09:56 | AT | 35 | 110,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/11/2026 | 34 | 34 | 31 | 820,000 |
| 02/11/2026 | 34 | 34 | 32 | 40,000 |
| 30/10/2026 | 34 | 35 | 34 | 160,000 |
| 29/10/2026 | 34 | 34 | 34 | 0 |
| 28/10/2026 | 33 | 33 | 33 | 0 |
| 27/10/2026 | 29 | 29 | 26 | 40,000 |
| 26/10/2026 | 28 | 28 | 27 | 70,000 |
| 23/10/2026 | 27 | 27 | 27 | 0 |
| 22/10/2026 | 27 | 27 | 27 | 0 |
| 21/10/2026 | 24 | 24 | 24 | 0 |