Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 16:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.49   +1.9%
15.8% of TOP-10 views
BUY
R107.48
SELL
R107.55
ASPEN
R98.37   +3.4%
13.9% of TOP-10 views
BUY
R98.23
SELL
R98.37
MTN
R172.34   +1.3%
11.5% of TOP-10 views
BUY
R172.33
SELL
R172.35
SIBANYE-S
R46.51   -0.7%
11.1% of TOP-10 views
BUY
R46.49
SELL
R46.53
SHARE

TRUWORTHS INTERNATIONAL LIMITED - TRU

5,196 -192 (-3.56%)

Fri 31 Oct, 16:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-10-31

hold

SELL HOLD BUY
22% 56% 22%
hold SELL: 22% HOLD: 56% BUY: 22%
BUY
R51.96
SELL
R52.00

DELAYED PRICE ( 31/10 16:40)

Sale 5,196
Buy 5,196
Sell 5,200
Move -192
% Move -3.56%
Volume 2,134,248
Value 112,415,576
Deals 3,921
Today's High 5,401
Today's Low 5,196
% From 52WK High -54.55% ( 11,432 )
% From 52WK Low 0.00% ( 5,196 )

CLOSING PRICE ( 30/10/2025)

Close 5,388
High 5,626
Low 5,365
Volume 1,358,962
Move 1 day -2.16%
Move 1 week -2.39%
Move 1 month -1.50%
Move MTD -1.50%
Move YTD -48.00%
Move 1 year -52.00%
Move 3 year 3.10%
Move 5 year 72.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 16:40AT5196718
31/10 16:40AT5200168
31/10 16:39AT52001,663
31/10 16:39AT52042,100
31/10 16:39AT52051,421
31/10 16:39AT52051,570
31/10 16:39AT5208573
31/10 16:39AT52082,754
31/10 16:37AT5208603
31/10 16:37AT5211390

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.