



-50 (-1.62%)
| SHORT NAME | FNBETNTSQ (TSETNQ) |
| LONG NAME | FNB ETN TESLAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 11:37 | AT | 3035 | 1,550 |
| 01/12 09:41 | AT | 3075 | 1 |
| 01/12 09:04 | AT | 3069 | 3 |
| 01/12 09:04 | AT | 3025 | 200 |
| 01/12 09:04 | AT | 3069 | 1 |
| 01/12 09:04 | AT | 3069 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 3085 | 3092 | 3046 | 33 |
| 27/11/2025 | 3031 | 3067 | 3024 | 10,228 |
| 26/11/2025 | 3029 | 3057 | 3029 | 2,594 |
| 25/11/2025 | 2925 | 3015 | 2925 | 22,332 |
| 24/11/2025 | 2924 | 2924 | 2850 | 112 |
| 21/11/2025 | 2850 | 2881 | 2850 | 8,500 |
| 20/11/2025 | 3032 | 3032 | 2958 | 123 |
| 19/11/2025 | 2891 | 2925 | 2873 | 1,449 |
| 18/11/2025 | 2864 | 2939 | 2864 | 12,426 |
| 17/11/2025 | 2966 | 2966 | 2897 | 3,650 |