Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,619.54   +1.1%
25.6% of TOP-10 views
BUY
R3,598.30
SELL
R3,635.40
ORIONMIN
R0.19   -20.8%
16.3% of TOP-10 views
BUY
R0.18
SELL
R0.19
SASOL
R116.80   -1.5%
11.7% of TOP-10 views
BUY
R115.11
SELL
R117.00
SIBANYE-S
R38.08   -0.0%
9.0% of TOP-10 views
BUY
R37.48
SELL
R38.50
SHARE

FNB ETN TESLAQ SEP25 - TSETNQ

3,095 135 (4.54%)

Thu 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R30.78
SELL
R31.11

DELAYED PRICE ( 18/09 19:00)

Sale 3,095
Buy 3,078
Sell 3,111
Move 135
% Move 4.54%
Volume 378
Value 11,478
Deals 2
Today's High 3,107
Today's Low 3,030
% From 52WK High -9.82% ( 3,432 )
% From 52WK Low 105.78% ( 1,504 )

CLOSING PRICE ( 17/09/2025)

Close 2,972
High 3,030
Low 2,963
Volume 9,073
Move 1 day -1.49%
Move 1 week 17.38%
Move 1 month 24.66%
Move MTD 12.24%
Move YTD -0.44%
Move 1 year 78.50%
Move 3 year 39.33%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP30950
18/09 14:01AT310732
18/09 09:00AT3030346

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.