



3,882 (3.26%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 11:53 | AT | 122866 | 20 |
| 01/12 11:53 | AT | 122932 | 2 |
| 01/12 11:53 | AT | 122924 | 33 |
| 01/12 11:52 | AT | 122812 | 58 |
| 01/12 11:52 | AT | 122728 | 67 |
| 01/12 11:52 | AT | 122736 | 49 |
| 01/12 11:52 | AT | 122725 | 69 |
| 01/12 11:52 | AT | 122731 | 38 |
| 01/12 11:51 | AT | 122721 | 57 |
| 01/12 11:51 | AT | 122591 | 71 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 119042 | 120498 | 112999 | 1,576,420 |
| 27/11/2025 | 112708 | 115990 | 111733 | 941,846 |
| 26/11/2025 | 111907 | 112271 | 108419 | 542,481 |
| 25/11/2025 | 107179 | 112999 | 107179 | 862,919 |
| 24/11/2025 | 109135 | 109135 | 103754 | 2,005,450 |
| 21/11/2025 | 103958 | 105890 | 100900 | 633,929 |
| 20/11/2025 | 108150 | 110540 | 106119 | 729,883 |
| 19/11/2025 | 108823 | 108851 | 103200 | 649,561 |
| 18/11/2025 | 103845 | 106006 | 102018 | 973,291 |
| 17/11/2025 | 108800 | 111016 | 107394 | 422,543 |