SHORT NAME | VALTERRA (VAL) |
LONG NAME | VALTERRA PLATINUM LTD |
JSE SECTOR | Platinum and Precious Metals (55103030) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 18:07 | LT | 83739 | 8,955 |
04/07 17:17 | OCP | 85000 | 0 |
04/07 17:10 | AT | 85000 | 1,500 |
04/07 17:06 | AT | 85000 | 153,438 |
04/07 16:49 | AT | 84719 | 84 |
04/07 16:49 | AT | 84720 | 52 |
04/07 16:49 | AT | 84756 | 133 |
04/07 16:49 | AT | 84721 | 105 |
04/07 16:49 | AT | 84757 | 68 |
04/07 16:49 | AT | 84721 | 13 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 85000 | 85000 | 80356 | 947,205 |
03/07/2025 | 80760 | 84924 | 80256 | 1,491,429 |
02/07/2025 | 83183 | 83183 | 79774 | 2,860,413 |
01/07/2025 | 79974 | 80624 | 77804 | 1,480,092 |
30/06/2025 | 79031 | 80130 | 78095 | 1,897,196 |
27/06/2025 | 78437 | 81490 | 76918 | 1,882,306 |
26/06/2025 | 81181 | 81500 | 75653 | 3,403,202 |
25/06/2025 | 73150 | 77373 | 72704 | 2,555,267 |
24/06/2025 | 75480 | 77634 | 73962 | 1,820,591 |
23/06/2025 | 75260 | 75503 | 70676 | 4,154,853 |