Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

VALTERRA PLATINUM LTD - VAL

145,825 -4,869 (-3.23%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1,435.00
SELL
R1,498.00

DELAYED PRICE ( 08/05 19:00)

Sale 145,825
Buy 143,500
Sell 149,800
Move -4,869
% Move -3.23%
Volume 516,004
Value 754,334,327
Deals 10,963
Today's High 148,971
Today's Low 144,058
% From 52WK High -23.54% ( 190,718 )
% From 52WK Low 144.98% ( 59,525 )

CLOSING PRICE ( 07/05/2026)

Close 150,694
High 154,275
Low 148,593
Volume 877,703
Move 1 day 1.42%
Move 1 week 12.88%
Move 1 month 6.66%
Move MTD 12.88%
Move YTD 6.91%
Move 1 year 137.01%
Move 3 year 28.80%
Move 5 year -22.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:19LT14582557
08/05 17:07AT14582559
08/05 17:04AT1458253
08/05 17:01OCP1458250
08/05 17:00AT145825159,154
08/05 16:49AT14600028
08/05 16:49AT14582440
08/05 16:49AT14600012
08/05 16:49AT14600232
08/05 16:49AT14600196

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.