Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FNBETNMSC
R24.06   +1.1%
14.8% of TOP-10 views
BUY
R23.65
SELL
R24.25
OMUTUAL
R13.84   +2.5%
11.1% of TOP-10 views
BUY
R13.30
SELL
R13.94
FNBETNNFQ
R24.45   +1.3%
11.1% of TOP-10 views
BUY
R22.00
SELL
R24.59
PBTGROUP
R6.10   +2.5%
11.1% of TOP-10 views
BUY
R5.95
SELL
R6.10
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

15,709 -1,087 (-6.47%)

Wed 10 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R156.00
SELL
R165.50

DELAYED PRICE ( 10/09 19:00)

Sale 15,709
Buy 15,600
Sell 16,550
Move -1,087
% Move -6.47%
Volume 327,748
Value 52,870,523
Deals 1,750
Today's High 16,860
Today's Low 15,666
% From 52WK High -37.15% ( 24,996 )
% From 52WK Low 1.47% ( 15,481 )

CLOSING PRICE ( 09/09/2025)

Close 16,796
High 17,350
Low 16,551
Volume 127,031
Move 1 day -1.43%
Move 1 week -1.39%
Move 1 month -2.14%
Move MTD -1.44%
Move YTD -28.00%
Move 1 year -19.45%
Move 3 year 109.69%
Move 5 year 51.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/09 17:13OCP157090
10/09 17:00AT1570918,275
10/09 16:49AT157681
10/09 16:49AT1576857
10/09 16:49AT1579736
10/09 16:49AT1581545
10/09 16:49AT1581634
10/09 16:48AT15874200
10/09 16:48AT1587410
10/09 16:47AT1577040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.