Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MTN
R204.97   -10.8%
18.0% of TOP-10 views
BUY
R204.57
SELL
R214.50
LABAT
R0.03   +50.0%
15.4% of TOP-10 views
BUY
R0.02
SELL
R0.03
ORIONMIN
R0.28   +3.7%
10.9% of TOP-10 views
BUY
R0.27
SELL
R0.28
SASOL
R194.28   +0.4%
10.4% of TOP-10 views
BUY
R187.75
SELL
R194.28
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,698 -104 (-2.17%)

Fri 31 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-31

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R46.50
SELL
R48.65

DELAYED PRICE ( 31/07 19:00)

Sale 4,698
Buy 4,650
Sell 4,865
Move -104
% Move -2.17%
Volume 4,450,600
Value 209,684,106
Deals 4,900
Today's High 4,800
Today's Low 4,668
% From 52WK High -23.56% ( 6,146 )
% From 52WK Low 5.24% ( 4,464 )

CLOSING PRICE ( 30/07/2026)

Close 4,802
High 4,946
Low 4,603
Volume 9,061,644
Move 1 day 2.13%
Move 1 week 7.12%
Move 1 month -4.63%
Move MTD -4.63%
Move YTD -14.25%
Move 1 year -3.36%
Move 3 year -39.98%
Move 5 year -13.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/07 17:09OCP46980
31/07 17:02AT4698298
31/07 17:00AT46982,210,939
31/07 16:49AT474436
31/07 16:49AT4734420
31/07 16:49AT4741198
31/07 16:49AT4740236
31/07 16:49AT4743184
31/07 16:49AT4745475
31/07 16:49AT4744152

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.