Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
14.9% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,922 -93 (-1.55%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-21

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R58.00
SELL
R60.10

DELAYED PRICE ( 23/01 19:14)

Sale 5,922
Buy 5,800
Sell 6,010
Move -93
% Move -1.55%
Volume 4,559,950
Value 269,645,254
Deals 4,392
Today's High 6,067
Today's Low 5,856
% From 52WK High -3.64% ( 6,146 )
% From 52WK Low 29.64% ( 4,568 )

CLOSING PRICE ( 22/01/2026)

Close 6,015
High 6,106
Low 5,867
Volume 8,139,997
Move 1 day 1.43%
Move 1 week -0.64%
Move 1 month 9.50%
Move MTD 7.41%
Move YTD 7.41%
Move 1 year 2.23%
Move 3 year -22.10%
Move 5 year 49.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:15OCP59220
23/01 17:00AT59221,835,869
23/01 16:49AT5900699
23/01 16:49AT59001,724
23/01 16:49AT58971,724
23/01 16:49AT5883848
23/01 16:49AT588651
23/01 16:49AT5890416
23/01 16:49AT5888256
23/01 16:49AT58963

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.