Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R240.81   +0.7%
16.7% of TOP-10 views
BUY
R233.10
SELL
R241.00
PEPKOR
R18.36   -2.3%
16.7% of TOP-10 views
BUY
R18.20
SELL
R18.48
SIBANYE-S
R47.57   -0.6%
13.6% of TOP-10 views
BUY
R47.21
SELL
R47.97
OPTASIA
R14.51   -1.3%
9.1% of TOP-10 views
BUY
R14.10
SELL
R14.55
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,690 73 (2.02%)

Tue 15 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R36.68
SELL
R38.15

DELAYED PRICE ( 15/09 19:00)

Sale 3,690
Buy 3,668
Sell 3,815
Move 73
% Move 2.02%
Volume 5,630,384
Value 207,174,897
Deals 7,296
Today's High 3,740
Today's Low 3,605
% From 52WK High -39.96% ( 6,146 )
% From 52WK Low 2.73% ( 3,592 )

CLOSING PRICE ( 14/09/2026)

Close 3,617
High 3,860
Low 3,592
Volume 12,529,234
Move 1 day -5.09%
Move 1 week -10.91%
Move 1 month -20.56%
Move MTD -16.12%
Move YTD -35.41%
Move 1 year -31.70%
Move 3 year -48.97%
Move 5 year -39.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:05AT369014,257
15/09 17:04AT369024,988
15/09 17:04AT369012
15/09 17:03LT3667420,000
15/09 17:03OCP36900
15/09 17:00AT36901,340,530
15/09 16:49AT36901,084
15/09 16:49AT3688415
15/09 16:49AT3691942
15/09 16:49AT3688335

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.