Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.50   +1.9%
45.1% of TOP-10 views
BUY
R215.50
SELL
R220.00
SIBANYE-S
R49.07   -2.2%
9.1% of TOP-10 views
BUY
R48.50
SELL
R49.60
NASPERSN
R882.34   -2.9%
7.7% of TOP-10 views
BUY
R873.32
SELL
R921.40
HARMONY
R246.09   -2.0%
5.8% of TOP-10 views
BUY
R240.00
SELL
R249.50
SHARE

YORK TIMBER HOLDINGS LIMITED - YRK

187 7 (3.89%)

Thu 26 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.76
SELL
R2.04

DELAYED PRICE ( 26/03 19:14)

Sale 187
Buy 176
Sell 204
Move 7
% Move 3.89%
Volume 43,668
Value 80,636
Deals 8
Today's High 187
Today's Low 180
% From 52WK High -25.20% ( 250 )
% From 52WK Low 6.86% ( 175 )

CLOSING PRICE ( 25/03/2026)

Close 180
High 185
Low 180
Volume 116,314
Move 1 day 0.00%
Move 1 week -5.26%
Move 1 month -18.18%
Move MTD -14.29%
Move YTD -18.55%
Move 1 year -14.29%
Move 3 year -16.28%
Move 5 year -23.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/03 17:02OCP1870
26/03 15:52AT187484
26/03 14:31AT1852,120
26/03 14:31AT1858,283
26/03 14:30AT1859,987
26/03 14:30AT1859,610
26/03 14:29AT1859,500
26/03 12:28AT185500
26/03 09:00AT1803,184

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.