Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
NASPERSN
R828.84   -1.9%
10.0% of TOP-10 views
BUY
R826.00
SELL
R840.99
SHARE

ZEDER INVESTMENTS LTD - ZED

116 4 (3.57%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.15
SELL
R1.29

DELAYED PRICE ( 19/06 19:00)

Sale 116
Buy 115
Sell 129
Move 4
% Move 3.57%
Volume 80,080
Value 90,527
Deals 26
Today's High 120
Today's Low 108
% From 52WK High -18.88% ( 143 )
% From 52WK Low 20.83% ( 96 )

CLOSING PRICE ( 18/06/2026)

Close 112
High 116
Low 112
Volume 1,267,048
Move 1 day -3.45%
Move 1 week -0.88%
Move 1 month -12.50%
Move MTD -11.11%
Move YTD -10.40%
Move 1 year -3.45%
Move 3 year -36.00%
Move 5 year -63.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:02OCP1160
19/06 16:17AT1161
19/06 16:16AT1201,396
19/06 15:34AT1202,000
19/06 15:34AT119500
19/06 11:53AT1141,135
19/06 11:53AT1151,719
19/06 11:46AT1106,817
19/06 11:28AT1102,000
19/06 11:21AT1083,661

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.