Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Bytes Technology Group plc
(Incorporated in England and Wales)
(Registered number: 12935776)
LEI: 213800LA4DZLFBAC9O33
Share code: BYI
ISIN: GB00BMH18Q19
("BTG" or the "Company")
Transaction in Own Shares
15 June 2026
BTG announces that during the period Monday, 8 June 2026 to Friday, 12 June 2026, Deutsche Bank
AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on
behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares")
as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Volume weighted
Date of Ordinary shares Lowest price Highest price
average
purchase purchased paid (GBp) paid (GBp)
Price paid (GBp)
8 June 2026 125,000 376.4943 372.20 379.20
9 June 2026 125,000 374.7056 371.00 379.00
10 June 2026 100,000 370.9051 365.80 375.00
11 June 2026 125,000 363.0848 357.00 368.00
12 June 2026 100,000 358.7165 353.80 366.40
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and
cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue,
and its total voting rights, will be 234,336,957 Ordinary Shares. The Company does not hold any shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about
the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co
Elly Williamson
Tilly Abraham
Tel: +44 (0)2072 501446
Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Sponsor
Investec Bank Limited
Schedule of Purchases - Individual Transactions
Price Transaction Transaction Exchange
Date Volume
(GBp) Time reference number venue
08/06/2026 855 372.20 08:15:07 00081093657TRLO0 XLON
08/06/2026 865 374.60 08:21:54 00081094032TRLO0 XLON
08/06/2026 823 374.00 08:22:05 00081094050TRLO0 XLON
08/06/2026 920 374.40 08:25:34 00081094197TRLO0 XLON
08/06/2026 950 375.40 08:36:17 00081094773TRLO0 XLON
08/06/2026 879 376.00 08:42:57 00081095008TRLO0 XLON
08/06/2026 174 375.40 08:50:15 00081095420TRLO0 XLON
08/06/2026 792 375.40 08:57:38 00081095912TRLO0 XLON
08/06/2026 46 375.40 08:59:54 00081096006TRLO0 XLON
08/06/2026 990 376.00 09:10:11 00081096312TRLO0 XLON
08/06/2026 999 375.40 09:22:58 00081096809TRLO0 XLON
08/06/2026 1040 376.40 09:27:43 00081097063TRLO0 XLON
08/06/2026 999 376.00 09:28:55 00081097099TRLO0 XLON
08/06/2026 1058 375.40 09:33:46 00081097189TRLO0 XLON
08/06/2026 1028 375.80 09:57:08 00081098186TRLO0 XLON
08/06/2026 14 376.60 10:06:29 00081098524TRLO0 XLON
08/06/2026 15 376.60 10:06:29 00081098523TRLO0 XLON
08/06/2026 341 376.60 10:07:23 00081098560TRLO0 XLON
08/06/2026 829 377.00 10:13:33 00081098775TRLO0 XLON
08/06/2026 9 377.00 10:13:33 00081098774TRLO0 XLON
08/06/2026 10 377.00 10:13:33 00081098773TRLO0 XLON
08/06/2026 1 378.40 10:29:52 00081099248TRLO0 XLON
08/06/2026 1010 378.80 10:30:33 00081099263TRLO0 XLON
08/06/2026 866 378.80 10:33:08 00081099283TRLO0 XLON
08/06/2026 859 379.00 10:33:08 00081099282TRLO0 XLON
08/06/2026 969 379.00 10:37:43 00081099691TRLO0 XLON
08/06/2026 43 379.20 10:50:18 00081100146TRLO0 XLON
08/06/2026 15 379.20 10:50:18 00081100147TRLO0 XLON
08/06/2026 193 379.20 10:50:18 00081100148TRLO0 XLON
08/06/2026 598 379.20 10:50:18 00081100149TRLO0 XLON
08/06/2026 12 379.00 10:51:15 00081100189TRLO0 XLON
08/06/2026 13 379.00 10:51:15 00081100188TRLO0 XLON
08/06/2026 12 379.00 10:51:15 00081100190TRLO0 XLON
08/06/2026 848 379.00 10:53:15 00081100311TRLO0 XLON
08/06/2026 510 379.00 10:53:15 00081100310TRLO0 XLON
08/06/2026 350 379.00 10:54:44 00081100487TRLO0 XLON
08/06/2026 991 379.00 10:54:44 00081100486TRLO0 XLON
08/06/2026 1 378.40 11:00:18 00081100732TRLO0 XLON
08/06/2026 648 378.00 11:02:01 00081100777TRLO0 XLON
08/06/2026 333 378.00 11:02:01 00081100776TRLO0 XLON
08/06/2026 566 378.00 11:02:01 00081100779TRLO0 XLON
08/06/2026 365 378.00 11:02:01 00081100778TRLO0 XLON
08/06/2026 333 377.00 11:10:50 00081101375TRLO0 XLON
08/06/2026 5 377.20 11:22:38 00081101827TRLO0 XLON
08/06/2026 5 377.20 11:22:38 00081101826TRLO0 XLON
08/06/2026 5 377.20 11:22:38 00081101825TRLO0 XLON
08/06/2026 584 377.20 11:22:52 00081101868TRLO0 XLON
08/06/2026 723 377.20 11:25:21 00081101979TRLO0 XLON
08/06/2026 7 377.20 11:25:47 00081101993TRLO0 XLON
08/06/2026 7 377.20 11:25:47 00081101992TRLO0 XLON
08/06/2026 837 377.20 11:26:09 00081102004TRLO0 XLON
08/06/2026 666 377.20 11:26:19 00081102018TRLO0 XLON
08/06/2026 273 377.20 11:26:20 00081102020TRLO0 XLON
08/06/2026 47 378.00 11:50:18 00081103562TRLO0 XLON
08/06/2026 301 378.00 11:50:18 00081103561TRLO0 XLON
08/06/2026 682 378.00 11:50:18 00081103560TRLO0 XLON
08/06/2026 25000 378.00 11:53:51 00081103639TRLO0 XLON
08/06/2026 861 377.60 11:56:20 00081103727TRLO0 XLON
08/06/2026 938 377.00 12:01:55 00081103872TRLO0 XLON
08/06/2026 849 377.60 12:11:44 00081104409TRLO0 XLON
08/06/2026 3402 378.00 12:15:00 00081104592TRLO0 XLON
08/06/2026 741 378.00 12:15:00 00081104595TRLO0 XLON
08/06/2026 253 378.00 12:15:00 00081104594TRLO0 XLON
08/06/2026 274 378.00 12:15:00 00081104593TRLO0 XLON
08/06/2026 2368 378.00 12:15:01 00081104639TRLO0 XLON
08/06/2026 485 378.00 12:15:01 00081104642TRLO0 XLON
08/06/2026 2073 378.00 12:15:01 00081104641TRLO0 XLON
08/06/2026 779 378.00 12:15:06 00081104668TRLO0 XLON
08/06/2026 135 378.00 12:15:06 00081104667TRLO0 XLON
08/06/2026 851 378.00 12:15:11 00081104671TRLO0 XLON
08/06/2026 3579 378.00 12:15:35 00081104692TRLO0 XLON
08/06/2026 313 378.00 12:15:35 00081104691TRLO0 XLON
08/06/2026 469 377.60 12:15:41 00081104707TRLO0 XLON
08/06/2026 468 377.60 12:15:48 00081104713TRLO0 XLON
08/06/2026 1020 377.20 12:16:14 00081104834TRLO0 XLON
08/06/2026 944 376.40 12:28:31 00081105386TRLO0 XLON
08/06/2026 31 376.40 12:44:12 00081106072TRLO0 XLON
08/06/2026 221 376.40 12:44:12 00081106073TRLO0 XLON
08/06/2026 31 376.40 12:47:05 00081106154TRLO0 XLON
08/06/2026 1 376.40 12:49:52 00081106247TRLO0 XLON
08/06/2026 664 376.40 12:54:24 00081106371TRLO0 XLON
08/06/2026 9 376.40 12:54:24 00081106370TRLO0 XLON
08/06/2026 9 376.40 12:54:24 00081106369TRLO0 XLON
08/06/2026 1027 376.40 12:54:24 00081106372TRLO0 XLON
08/06/2026 1005 376.20 13:00:22 00081106633TRLO0 XLON
08/06/2026 31 376.40 13:30:11 00081107658TRLO0 XLON
08/06/2026 6 376.40 13:30:16 00081107669TRLO0 XLON
08/06/2026 6 376.40 13:30:16 00081107668TRLO0 XLON
08/06/2026 483 376.40 13:30:29 00081107674TRLO0 XLON
08/06/2026 897 376.40 13:30:29 00081107673TRLO0 XLON
08/06/2026 442 376.40 13:30:29 00081107675TRLO0 XLON
08/06/2026 521 376.40 13:35:56 00081107754TRLO0 XLON
08/06/2026 1039 376.00 13:38:00 00081107808TRLO0 XLON
08/06/2026 1058 375.60 13:38:09 00081107812TRLO0 XLON
08/06/2026 65 375.80 13:39:18 00081107857TRLO0 XLON
08/06/2026 908 375.80 13:39:18 00081107856TRLO0 XLON
08/06/2026 982 375.80 13:39:18 00081107858TRLO0 XLON
08/06/2026 905 375.80 13:39:58 00081107882TRLO0 XLON
08/06/2026 1017 375.60 13:40:00 00081107901TRLO0 XLON
08/06/2026 1010 375.40 13:40:00 00081107902TRLO0 XLON
08/06/2026 880 376.60 13:48:53 00081108093TRLO0 XLON
08/06/2026 894 376.40 13:55:27 00081108304TRLO0 XLON
08/06/2026 156 376.20 13:55:33 00081108308TRLO0 XLON
08/06/2026 694 376.20 13:55:33 00081108307TRLO0 XLON
08/06/2026 898 376.20 14:01:44 00081108551TRLO0 XLON
08/06/2026 1026 375.60 14:08:38 00081108813TRLO0 XLON
08/06/2026 939 376.00 14:15:29 00081109016TRLO0 XLON
08/06/2026 934 376.00 14:15:29 00081109017TRLO0 XLON
08/06/2026 56 376.20 14:23:20 00081109368TRLO0 XLON
08/06/2026 56 376.20 14:23:20 00081109367TRLO0 XLON
08/06/2026 55 376.20 14:23:20 00081109369TRLO0 XLON
08/06/2026 698 376.20 14:23:29 00081109376TRLO0 XLON
08/06/2026 637 375.80 14:24:07 00081109422TRLO0 XLON
08/06/2026 219 375.80 14:25:03 00081109475TRLO0 XLON
08/06/2026 998 375.20 14:30:03 00081109734TRLO0 XLON
08/06/2026 875 374.80 14:30:03 00081109736TRLO0 XLON
08/06/2026 129 374.80 14:30:03 00081109735TRLO0 XLON
08/06/2026 1026 374.40 14:30:04 00081109737TRLO0 XLON
08/06/2026 904 373.80 14:32:33 00081109871TRLO0 XLON
08/06/2026 94 373.20 14:41:47 00081110757TRLO0 XLON
08/06/2026 91 373.20 14:41:47 00081110756TRLO0 XLON
08/06/2026 87 373.20 14:41:47 00081110758TRLO0 XLON
08/06/2026 1034 373.60 14:44:10 00081110859TRLO0 XLON
08/06/2026 13 375.00 14:49:17 00081111138TRLO0 XLON
08/06/2026 149 375.00 14:49:17 00081111137TRLO0 XLON
08/06/2026 452 375.00 14:49:17 00081111136TRLO0 XLON
08/06/2026 88 375.00 14:49:17 00081111135TRLO0 XLON
08/06/2026 44 375.60 14:57:11 00081111585TRLO0 XLON
08/06/2026 1011 375.60 14:57:24 00081111603TRLO0 XLON
08/06/2026 1055 375.20 14:57:32 00081111630TRLO0 XLON
08/06/2026 960 374.80 15:00:35 00081111994TRLO0 XLON
08/06/2026 1054 374.80 15:05:19 00081112482TRLO0 XLON
08/06/2026 855 374.40 15:07:25 00081112647TRLO0 XLON
08/06/2026 935 373.60 15:11:00 00081112904TRLO0 XLON
08/06/2026 878 373.60 15:19:30 00081113505TRLO0 XLON
08/06/2026 922 373.00 15:22:57 00081113750TRLO0 XLON
08/06/2026 988 373.00 15:22:57 00081113760TRLO0 XLON
08/06/2026 851 373.00 15:22:58 00081113797TRLO0 XLON
08/06/2026 689 373.60 15:26:35 00081114072TRLO0 XLON
08/06/2026 211 373.60 15:26:35 00081114070TRLO0 XLON
08/06/2026 1465 373.80 15:30:14 00081114440TRLO0 XLON
08/06/2026 340 373.80 15:32:19 00081114591TRLO0 XLON
08/06/2026 610 373.80 15:32:19 00081114590TRLO0 XLON
08/06/2026 902 374.80 15:39:46 00081115136TRLO0 XLON
08/06/2026 148 374.60 15:39:46 00081115138TRLO0 XLON
08/06/2026 718 374.60 15:39:46 00081115137TRLO0 XLON
08/06/2026 33 374.40 15:48:32 00081115706TRLO0 XLON
08/06/2026 880 374.40 15:51:55 00081115896TRLO0 XLON
08/06/2026 893 374.40 15:54:08 00081115991TRLO0 XLON
08/06/2026 170 375.00 15:58:14 00081116253TRLO0 XLON
08/06/2026 682 375.00 15:58:14 00081116252TRLO0 XLON
08/06/2026 1044 374.60 15:59:52 00081116351TRLO0 XLON
08/06/2026 879 375.60 16:04:31 00081116979TRLO0 XLON
08/06/2026 1027 375.40 16:09:53 00081117553TRLO0 XLON
08/06/2026 953 375.00 16:10:52 00081117617TRLO0 XLON
08/06/2026 877 374.80 16:15:55 00081118128TRLO0 XLON
08/06/2026 915 374.80 16:17:55 00081118303TRLO0 XLON
08/06/2026 899 374.80 16:20:28 00081118581TRLO0 XLON
08/06/2026 1026 374.80 16:21:28 00081118653TRLO0 XLON
08/06/2026 212 374.80 16:22:28 00081118766TRLO0 XLON
08/06/2026 308 375.00 16:22:56 00081118824TRLO0 XLON
09/06/2026 1003 372.00 08:14:40 00081121508TRLO0 XLON
09/06/2026 591 371.20 08:26:29 00081122732TRLO0 XLON
09/06/2026 299 371.20 08:26:29 00081122733TRLO0 XLON
09/06/2026 120 371.00 08:37:16 00081123669TRLO0 XLON
09/06/2026 1009 371.80 08:48:17 00081124093TRLO0 XLON
09/06/2026 733 371.60 09:14:17 00081125439TRLO0 XLON
09/06/2026 928 371.20 09:14:58 00081125455TRLO0 XLON
09/06/2026 929 372.80 09:32:36 00081126129TRLO0 XLON
09/06/2026 850 373.40 09:55:20 00081127183TRLO0 XLON
09/06/2026 989 374.60 10:14:20 00081127786TRLO0 XLON
09/06/2026 1109 374.60 10:14:20 00081127787TRLO0 XLON
09/06/2026 899 374.20 10:16:10 00081127850TRLO0 XLON
09/06/2026 1005 373.40 10:20:09 00081128017TRLO0 XLON
09/06/2026 1 372.80 10:25:29 00081128217TRLO0 XLON
09/06/2026 4 372.40 10:33:56 00081128491TRLO0 XLON
09/06/2026 4 372.40 10:33:56 00081128490TRLO0 XLON
09/06/2026 5 372.40 10:33:56 00081128489TRLO0 XLON
09/06/2026 365 372.40 10:35:00 00081128501TRLO0 XLON
09/06/2026 365 372.40 10:35:00 00081128500TRLO0 XLON
09/06/2026 243 372.40 10:35:00 00081128502TRLO0 XLON
09/06/2026 1 372.20 10:51:09 00081129123TRLO0 XLON
09/06/2026 889 373.00 11:06:56 00081130263TRLO0 XLON
09/06/2026 3706 373.00 11:06:56 00081130262TRLO0 XLON
09/06/2026 867 373.00 11:06:56 00081130273TRLO0 XLON
09/06/2026 1 373.00 11:06:56 00081130276TRLO0 XLON
09/06/2026 114 373.00 11:06:57 00081130302TRLO0 XLON
09/06/2026 30 373.00 11:06:57 00081130301TRLO0 XLON
09/06/2026 958 373.00 11:06:57 00081130303TRLO0 XLON
09/06/2026 883 374.40 11:53:10 00081131852TRLO0 XLON
09/06/2026 1033 374.20 11:53:10 00081131853TRLO0 XLON
09/06/2026 898 374.40 12:02:43 00081132085TRLO0 XLON
09/06/2026 1054 374.40 12:02:43 00081132086TRLO0 XLON
09/06/2026 16 374.00 12:09:12 00081132265TRLO0 XLON
09/06/2026 17 374.00 12:09:12 00081132264TRLO0 XLON
09/06/2026 17 374.00 12:09:12 00081132263TRLO0 XLON
09/06/2026 151 374.40 12:09:12 00081132267TRLO0 XLON
09/06/2026 627 374.40 12:09:12 00081132266TRLO0 XLON
09/06/2026 139 374.00 12:12:09 00081132399TRLO0 XLON
09/06/2026 871 374.00 12:12:09 00081132398TRLO0 XLON
09/06/2026 359 374.00 12:22:00 00081132918TRLO0 XLON
09/06/2026 11 374.00 12:22:00 00081132917TRLO0 XLON
09/06/2026 11 374.00 12:22:00 00081132916TRLO0 XLON
09/06/2026 662 374.00 12:22:00 00081132915TRLO0 XLON
09/06/2026 59 374.00 12:29:00 00081133239TRLO0 XLON
09/06/2026 989 374.00 12:29:20 00081133255TRLO0 XLON
09/06/2026 496 373.80 12:30:13 00081133309TRLO0 XLON
09/06/2026 447 373.80 12:30:13 00081133308TRLO0 XLON
09/06/2026 860 374.00 12:44:54 00081133855TRLO0 XLON
09/06/2026 913 374.00 12:44:54 00081133854TRLO0 XLON
09/06/2026 2 373.80 12:55:00 00081134370TRLO0 XLON
09/06/2026 1049 374.00 13:02:00 00081134700TRLO0 XLON
09/06/2026 995 374.40 13:08:23 00081134932TRLO0 XLON
09/06/2026 2 374.40 13:09:24 00081134950TRLO0 XLON
09/06/2026 1 374.40 13:09:24 00081134949TRLO0 XLON
09/06/2026 1326 374.80 13:22:02 00081135422TRLO0 XLON
09/06/2026 984 374.40 13:23:09 00081135459TRLO0 XLON
09/06/2026 937 374.40 13:23:09 00081135458TRLO0 XLON
09/06/2026 100 374.00 13:30:26 00081135729TRLO0 XLON
09/06/2026 13 374.20 13:34:19 00081135984TRLO0 XLON
09/06/2026 14 374.20 13:34:19 00081135983TRLO0 XLON
09/06/2026 987 374.20 13:34:19 00081135982TRLO0 XLON
09/06/2026 5 374.20 13:34:19 00081135985TRLO0 XLON
09/06/2026 137 374.00 13:37:48 00081136171TRLO0 XLON
09/06/2026 786 374.00 13:37:48 00081136170TRLO0 XLON
09/06/2026 260 374.00 13:39:10 00081136279TRLO0 XLON
09/06/2026 678 374.00 13:39:10 00081136278TRLO0 XLON
09/06/2026 1 374.00 13:39:10 00081136280TRLO0 XLON
09/06/2026 1174 373.80 13:40:53 00081136361TRLO0 XLON
09/06/2026 143 373.60 13:41:41 00081136382TRLO0 XLON
09/06/2026 555 373.60 13:41:41 00081136381TRLO0 XLON
09/06/2026 974 373.60 13:44:11 00081136454TRLO0 XLON
09/06/2026 633 374.00 13:47:22 00081136584TRLO0 XLON
09/06/2026 1056 374.00 13:47:22 00081136583TRLO0 XLON
09/06/2026 177 374.20 13:47:50 00081136623TRLO0 XLON
09/06/2026 774 374.20 13:47:50 00081136622TRLO0 XLON
09/06/2026 124 374.20 13:47:50 00081136625TRLO0 XLON
09/06/2026 1407 374.20 13:47:50 00081136624TRLO0 XLON
09/06/2026 891 374.40 13:53:26 00081136829TRLO0 XLON
09/06/2026 890 374.20 13:54:44 00081136869TRLO0 XLON
09/06/2026 177 375.00 13:59:54 00081137028TRLO0 XLON
09/06/2026 3065 375.00 13:59:55 00081137032TRLO0 XLON
09/06/2026 3330 375.00 13:59:55 00081137033TRLO0 XLON
09/06/2026 1020 374.80 14:10:09 00081137642TRLO0 XLON
09/06/2026 2 374.80 14:12:20 00081137737TRLO0 XLON
09/06/2026 2 374.80 14:12:31 00081137739TRLO0 XLON
09/06/2026 1058 374.40 14:13:02 00081137790TRLO0 XLON
09/06/2026 905 374.60 14:16:37 00081137974TRLO0 XLON
09/06/2026 1016 374.60 14:22:32 00081138233TRLO0 XLON
09/06/2026 951 374.60 14:22:32 00081138234TRLO0 XLON
09/06/2026 20 374.40 14:24:30 00081138298TRLO0 XLON
09/06/2026 20 374.40 14:24:30 00081138297TRLO0 XLON
09/06/2026 895 374.40 14:25:00 00081138329TRLO0 XLON
09/06/2026 297 374.40 14:25:15 00081138337TRLO0 XLON
09/06/2026 20 374.40 14:25:15 00081138336TRLO0 XLON
09/06/2026 21 374.40 14:25:15 00081138335TRLO0 XLON
09/06/2026 297 374.40 14:25:15 00081138334TRLO0 XLON
09/06/2026 20 374.40 14:25:15 00081138338TRLO0 XLON
09/06/2026 313 374.40 14:25:15 00081138339TRLO0 XLON
09/06/2026 1057 374.60 14:26:01 00081138370TRLO0 XLON
09/06/2026 875 374.60 14:26:27 00081138385TRLO0 XLON
09/06/2026 992 374.40 14:27:00 00081138406TRLO0 XLON
09/06/2026 101 374.00 14:27:33 00081138425TRLO0 XLON
09/06/2026 100 374.00 14:27:35 00081138435TRLO0 XLON
09/06/2026 51 374.00 14:27:35 00081138434TRLO0 XLON
09/06/2026 1037 374.00 14:27:35 00081138436TRLO0 XLON
09/06/2026 414 374.00 14:29:01 00081138493TRLO0 XLON
09/06/2026 115 374.00 14:29:03 00081138496TRLO0 XLON
09/06/2026 1311 374.80 14:29:05 00081138501TRLO0 XLON
09/06/2026 848 374.40 14:29:25 00081138514TRLO0 XLON
09/06/2026 1249 374.00 14:30:02 00081138552TRLO0 XLON
09/06/2026 1132 373.20 14:30:02 00081138553TRLO0 XLON
09/06/2026 1295 373.40 14:30:02 00081138557TRLO0 XLON
09/06/2026 169 373.40 14:30:02 00081138556TRLO0 XLON
09/06/2026 37 373.60 14:30:21 00081138602TRLO0 XLON
09/06/2026 76 373.60 14:30:21 00081138601TRLO0 XLON
09/06/2026 24 373.60 14:30:23 00081138611TRLO0 XLON
09/06/2026 961 373.60 14:30:31 00081138640TRLO0 XLON
09/06/2026 966 373.20 14:30:35 00081138656TRLO0 XLON
09/06/2026 160 373.20 14:30:35 00081138658TRLO0 XLON
09/06/2026 312 373.20 14:30:35 00081138657TRLO0 XLON
09/06/2026 1054 373.00 14:30:45 00081138661TRLO0 XLON
09/06/2026 1457 372.60 14:30:45 00081138662TRLO0 XLON
09/06/2026 941 372.60 14:30:45 00081138663TRLO0 XLON
09/06/2026 853 373.20 14:31:59 00081138742TRLO0 XLON
09/06/2026 200 373.80 14:32:51 00081138822TRLO0 XLON
09/06/2026 543 373.80 14:32:51 00081138821TRLO0 XLON
09/06/2026 990 373.80 14:33:29 00081138868TRLO0 XLON
09/06/2026 873 373.40 14:33:39 00081138871TRLO0 XLON
09/06/2026 28 373.20 14:33:57 00081138883TRLO0 XLON
09/06/2026 29 373.20 14:33:57 00081138882TRLO0 XLON
09/06/2026 788 373.20 14:33:57 00081138885TRLO0 XLON
09/06/2026 28 373.20 14:33:57 00081138884TRLO0 XLON
09/06/2026 935 375.00 14:37:11 00081139209TRLO0 XLON
09/06/2026 871 375.20 14:38:04 00081139284TRLO0 XLON
09/06/2026 911 375.00 14:39:24 00081139388TRLO0 XLON
09/06/2026 898 375.00 14:40:06 00081139444TRLO0 XLON
09/06/2026 667 374.80 14:41:55 00081139544TRLO0 XLON
09/06/2026 519 378.20 14:48:20 00081140108TRLO0 XLON
09/06/2026 178 378.20 14:48:20 00081140107TRLO0 XLON
09/06/2026 158 377.80 14:48:41 00081140166TRLO0 XLON
09/06/2026 935 378.00 14:49:20 00081140192TRLO0 XLON
09/06/2026 177 378.00 14:50:20 00081140268TRLO0 XLON
09/06/2026 827 378.00 14:50:20 00081140267TRLO0 XLON
09/06/2026 34 378.20 14:53:05 00081140446TRLO0 XLON
09/06/2026 661 378.20 14:53:06 00081140447TRLO0 XLON
09/06/2026 327 378.20 14:53:42 00081140530TRLO0 XLON
09/06/2026 918 378.20 14:53:42 00081140529TRLO0 XLON
09/06/2026 1023 378.20 14:54:31 00081140602TRLO0 XLON
09/06/2026 988 378.80 15:00:01 00081140971TRLO0 XLON
09/06/2026 789 379.00 15:02:56 00081141125TRLO0 XLON
09/06/2026 1043 378.40 15:03:08 00081141145TRLO0 XLON
09/06/2026 160 378.40 15:03:19 00081141150TRLO0 XLON
09/06/2026 151 378.40 15:03:19 00081141149TRLO0 XLON
09/06/2026 1028 377.80 15:04:14 00081141186TRLO0 XLON
09/06/2026 147 378.00 15:06:40 00081141318TRLO0 XLON
09/06/2026 641 378.00 15:06:40 00081141317TRLO0 XLON
09/06/2026 173 377.40 15:07:21 00081141390TRLO0 XLON
09/06/2026 140 377.40 15:07:21 00081141391TRLO0 XLON
09/06/2026 26 377.40 15:07:52 00081141420TRLO0 XLON
09/06/2026 27 377.40 15:07:52 00081141419TRLO0 XLON
09/06/2026 27 377.40 15:07:52 00081141418TRLO0 XLON
09/06/2026 529 377.40 15:07:52 00081141421TRLO0 XLON
09/06/2026 1052 377.00 15:10:44 00081141628TRLO0 XLON
09/06/2026 13 376.80 15:11:58 00081141772TRLO0 XLON
09/06/2026 146 376.80 15:11:58 00081141771TRLO0 XLON
09/06/2026 324 376.80 15:11:58 00081141770TRLO0 XLON
09/06/2026 685 376.80 15:11:58 00081141769TRLO0 XLON
09/06/2026 279 375.80 15:13:58 00081141916TRLO0 XLON
09/06/2026 751 375.80 15:14:10 00081141946TRLO0 XLON
09/06/2026 52 375.20 15:17:35 00081142217TRLO0 XLON
09/06/2026 50 375.20 15:17:35 00081142216TRLO0 XLON
09/06/2026 47 375.20 15:17:35 00081142221TRLO0 XLON
09/06/2026 778 375.20 15:18:05 00081142258TRLO0 XLON
09/06/2026 49 376.00 15:27:27 00081142824TRLO0 XLON
09/06/2026 49 376.00 15:27:27 00081142823TRLO0 XLON
09/06/2026 904 376.00 15:28:30 00081142869TRLO0 XLON
09/06/2026 905 376.00 15:28:30 00081142868TRLO0 XLON
09/06/2026 1001 375.40 15:28:40 00081142874TRLO0 XLON
09/06/2026 49 376.00 15:35:01 00081143337TRLO0 XLON
09/06/2026 52 376.00 15:35:01 00081143336TRLO0 XLON
09/06/2026 51 376.00 15:35:01 00081143335TRLO0 XLON
09/06/2026 49 376.00 15:35:01 00081143338TRLO0 XLON
09/06/2026 691 376.00 15:35:01 00081143339TRLO0 XLON
09/06/2026 868 376.00 15:36:41 00081143458TRLO0 XLON
09/06/2026 896 376.00 15:37:41 00081143508TRLO0 XLON
09/06/2026 160 375.80 15:39:21 00081143681TRLO0 XLON
09/06/2026 1 376.00 15:39:21 00081143682TRLO0 XLON
09/06/2026 982 375.80 15:39:21 00081143683TRLO0 XLON
09/06/2026 853 375.60 15:42:51 00081143905TRLO0 XLON
09/06/2026 925 375.60 15:44:11 00081143986TRLO0 XLON
09/06/2026 975 375.40 15:44:18 00081143991TRLO0 XLON
09/06/2026 997 375.00 15:46:49 00081144322TRLO0 XLON
09/06/2026 162 375.00 15:46:49 00081144321TRLO0 XLON
09/06/2026 938 374.20 15:47:48 00081144472TRLO0 XLON
09/06/2026 940 374.80 15:54:30 00081145301TRLO0 XLON
09/06/2026 848 374.80 15:56:30 00081145439TRLO0 XLON
09/06/2026 257 375.20 15:58:13 00081145542TRLO0 XLON
09/06/2026 60 375.20 15:58:23 00081145554TRLO0 XLON
09/06/2026 63 375.20 15:58:43 00081145582TRLO0 XLON
09/06/2026 70 375.20 15:58:53 00081145601TRLO0 XLON
09/06/2026 1003 376.20 16:00:15 00081145721TRLO0 XLON
09/06/2026 24 376.20 16:01:15 00081145784TRLO0 XLON
09/06/2026 922 376.20 16:01:15 00081145783TRLO0 XLON
09/06/2026 998 375.60 16:01:23 00081145818TRLO0 XLON
09/06/2026 882 375.60 16:01:23 00081145819TRLO0 XLON
09/06/2026 33 375.80 16:04:21 00081146132TRLO0 XLON
09/06/2026 37 375.80 16:04:31 00081146142TRLO0 XLON
09/06/2026 33 375.80 16:04:31 00081146146TRLO0 XLON
09/06/2026 27 375.80 16:04:31 00081146145TRLO0 XLON
09/06/2026 77 375.80 16:04:31 00081146144TRLO0 XLON
09/06/2026 148 375.80 16:04:31 00081146143TRLO0 XLON
09/06/2026 906 375.60 16:04:37 00081146153TRLO0 XLON
09/06/2026 542 375.80 16:06:54 00081146344TRLO0 XLON
09/06/2026 364 375.80 16:06:54 00081146345TRLO0 XLON
09/06/2026 1020 376.00 16:12:06 00081146541TRLO0 XLON
09/06/2026 84 375.80 16:12:06 00081146542TRLO0 XLON
09/06/2026 883 375.80 16:12:55 00081146587TRLO0 XLON
09/06/2026 880 376.00 16:15:08 00081146805TRLO0 XLON
09/06/2026 19 376.00 16:15:08 00081146804TRLO0 XLON
09/06/2026 2 375.20 16:18:50 00081147297TRLO0 XLON
09/06/2026 633 375.20 16:18:50 00081147298TRLO0 XLON
09/06/2026 416 375.20 16:18:53 00081147325TRLO0 XLON
09/06/2026 1087 375.00 16:22:40 00081147876TRLO0 XLON
10/06/2026 526 370.20 08:27:48 00081151249TRLO0 XLON
10/06/2026 442 370.20 08:27:48 00081151248TRLO0 XLON
10/06/2026 760 370.20 08:27:48 00081151250TRLO0 XLON
10/06/2026 96 370.20 08:27:48 00081151251TRLO0 XLON
10/06/2026 971 370.00 08:29:37 00081151307TRLO0 XLON
10/06/2026 224 370.00 08:29:37 00081151319TRLO0 XLON
10/06/2026 340 370.00 08:29:37 00081151318TRLO0 XLON
10/06/2026 485 370.00 08:29:37 00081151317TRLO0 XLON
10/06/2026 20 370.00 08:35:13 00081151643TRLO0 XLON
10/06/2026 733 370.60 08:43:20 00081152157TRLO0 XLON
10/06/2026 281 370.60 08:43:33 00081152176TRLO0 XLON
10/06/2026 892 370.60 08:43:33 00081152174TRLO0 XLON
10/06/2026 987 370.60 08:43:33 00081152178TRLO0 XLON
10/06/2026 131 370.20 08:50:46 00081152563TRLO0 XLON
10/06/2026 869 370.20 08:50:46 00081152562TRLO0 XLON
10/06/2026 600 370.20 08:51:02 00081152579TRLO0 XLON
10/06/2026 644 370.20 08:51:17 00081152586TRLO0 XLON
10/06/2026 156 370.20 08:51:17 00081152585TRLO0 XLON
10/06/2026 276 370.20 08:51:48 00081152634TRLO0 XLON
10/06/2026 600 369.80 09:03:19 00081153409TRLO0 XLON
10/06/2026 404 369.80 09:03:30 00081153426TRLO0 XLON
10/06/2026 296 369.80 09:03:30 00081153425TRLO0 XLON
10/06/2026 600 369.80 09:03:41 00081153442TRLO0 XLON
10/06/2026 6 369.80 09:04:02 00081153473TRLO0 XLON
10/06/2026 977 369.80 09:14:05 00081153966TRLO0 XLON
10/06/2026 352 368.80 09:21:07 00081154255TRLO0 XLON
10/06/2026 800 369.80 09:29:24 00081154932TRLO0 XLON
10/06/2026 931 369.80 09:29:39 00081154936TRLO0 XLON
10/06/2026 60 369.80 09:29:39 00081154935TRLO0 XLON
10/06/2026 1 370.00 09:46:20 00081156176TRLO0 XLON
10/06/2026 11 370.00 09:53:54 00081156427TRLO0 XLON
10/06/2026 3 370.60 10:02:05 00081156988TRLO0 XLON
10/06/2026 4 370.60 10:02:05 00081156987TRLO0 XLON
10/06/2026 935 370.60 10:02:05 00081156986TRLO0 XLON
10/06/2026 103 370.60 10:02:05 00081156985TRLO0 XLON
10/06/2026 854 370.60 10:02:05 00081156984TRLO0 XLON
10/06/2026 9 370.60 10:02:05 00081156989TRLO0 XLON
10/06/2026 26 370.20 10:03:42 00081157102TRLO0 XLON
10/06/2026 418 370.20 10:03:42 00081157101TRLO0 XLON
10/06/2026 7 370.20 10:05:07 00081157159TRLO0 XLON
10/06/2026 61 370.20 10:05:07 00081157160TRLO0 XLON
10/06/2026 61 370.20 10:05:07 00081157161TRLO0 XLON
10/06/2026 61 370.20 10:05:07 00081157162TRLO0 XLON
10/06/2026 3 370.20 10:05:07 00081157163TRLO0 XLON
10/06/2026 1026 370.80 10:13:04 00081157715TRLO0 XLON
10/06/2026 1068 370.00 10:16:17 00081157907TRLO0 XLON
10/06/2026 985 370.00 10:25:54 00081158510TRLO0 XLON
10/06/2026 2 370.60 10:30:12 00081158741TRLO0 XLON
10/06/2026 2 370.60 10:30:16 00081158743TRLO0 XLON
10/06/2026 17 370.60 10:31:12 00081158775TRLO0 XLON
10/06/2026 2 370.60 10:31:21 00081158778TRLO0 XLON
10/06/2026 2 370.60 10:31:21 00081158777TRLO0 XLON
10/06/2026 1 370.60 10:31:21 00081158779TRLO0 XLON
10/06/2026 3 370.60 10:32:32 00081158817TRLO0 XLON
10/06/2026 2 370.80 10:40:37 00081159424TRLO0 XLON
10/06/2026 3 370.80 10:40:37 00081159423TRLO0 XLON
10/06/2026 2 370.80 10:40:37 00081159425TRLO0 XLON
10/06/2026 1058 370.80 10:41:14 00081159444TRLO0 XLON
10/06/2026 1569 370.80 10:41:14 00081159443TRLO0 XLON
10/06/2026 1 370.00 10:54:46 00081160178TRLO0 XLON
10/06/2026 298 370.00 10:55:37 00081160237TRLO0 XLON
10/06/2026 629 370.00 11:01:05 00081160656TRLO0 XLON
10/06/2026 4 370.00 11:01:05 00081160655TRLO0 XLON
10/06/2026 887 369.20 11:05:53 00081160905TRLO0 XLON
10/06/2026 2 369.20 12:02:40 00081163446TRLO0 XLON
10/06/2026 3 369.20 12:02:40 00081163445TRLO0 XLON
10/06/2026 242 369.20 12:02:40 00081163444TRLO0 XLON
10/06/2026 653 369.20 12:02:40 00081163447TRLO0 XLON
10/06/2026 510 368.60 12:03:50 00081163555TRLO0 XLON
10/06/2026 581 368.60 12:03:50 00081163554TRLO0 XLON
10/06/2026 970 367.00 12:05:04 00081163889TRLO0 XLON
10/06/2026 1050 367.00 12:05:04 00081163890TRLO0 XLON
10/06/2026 292 366.00 12:05:09 00081163965TRLO0 XLON
10/06/2026 101 366.00 12:05:19 00081164029TRLO0 XLON
10/06/2026 498 366.00 12:05:19 00081164028TRLO0 XLON
10/06/2026 2 366.00 12:05:34 00081164042TRLO0 XLON
10/06/2026 888 366.00 12:05:34 00081164043TRLO0 XLON
10/06/2026 2 366.00 12:05:57 00081164058TRLO0 XLON
10/06/2026 1 366.00 12:05:57 00081164057TRLO0 XLON
10/06/2026 1006 366.00 12:06:17 00081164081TRLO0 XLON
10/06/2026 864 366.80 12:11:36 00081164428TRLO0 XLON
10/06/2026 7 366.80 12:11:36 00081164429TRLO0 XLON
10/06/2026 2 366.60 12:16:45 00081164670TRLO0 XLON
10/06/2026 2 366.60 12:16:45 00081164669TRLO0 XLON
10/06/2026 1 366.60 12:16:45 00081164671TRLO0 XLON
10/06/2026 1 367.40 12:22:01 00081164850TRLO0 XLON
10/06/2026 2 367.40 12:22:01 00081164849TRLO0 XLON
10/06/2026 2 367.40 12:22:01 00081164848TRLO0 XLON
10/06/2026 535 367.40 12:24:56 00081165047TRLO0 XLON
10/06/2026 1015 367.40 12:24:56 00081165046TRLO0 XLON
10/06/2026 494 367.40 12:24:56 00081165045TRLO0 XLON
10/06/2026 283 367.40 12:24:56 00081165065TRLO0 XLON
10/06/2026 700 367.40 12:24:56 00081165064TRLO0 XLON
10/06/2026 1035 365.80 12:25:21 00081165207TRLO0 XLON
10/06/2026 998 366.20 12:32:54 00081165569TRLO0 XLON
10/06/2026 3 366.20 12:32:54 00081165568TRLO0 XLON
10/06/2026 3 366.20 12:32:54 00081165567TRLO0 XLON
10/06/2026 90 366.60 12:54:29 00081166292TRLO0 XLON
10/06/2026 616 366.60 12:54:53 00081166303TRLO0 XLON
10/06/2026 7 366.60 12:55:06 00081166319TRLO0 XLON
10/06/2026 1042 367.00 13:00:10 00081166477TRLO0 XLON
10/06/2026 1 366.20 13:08:49 00081166971TRLO0 XLON
10/06/2026 884 366.80 13:18:14 00081167493TRLO0 XLON
10/06/2026 1009 366.60 13:19:36 00081167580TRLO0 XLON
10/06/2026 634 366.00 13:23:05 00081167668TRLO0 XLON
10/06/2026 952 368.20 13:34:56 00081168601TRLO0 XLON
10/06/2026 979 368.20 13:34:56 00081168602TRLO0 XLON
10/06/2026 971 369.00 13:50:05 00081169514TRLO0 XLON
10/06/2026 32 368.60 13:50:14 00081169517TRLO0 XLON
10/06/2026 939 368.60 13:53:37 00081169750TRLO0 XLON
10/06/2026 2 368.60 13:54:37 00081169791TRLO0 XLON
10/06/2026 2 368.60 13:54:37 00081169790TRLO0 XLON
10/06/2026 2 368.60 13:54:37 00081169789TRLO0 XLON
10/06/2026 976 368.60 13:55:12 00081169819TRLO0 XLON
10/06/2026 972 368.20 13:59:47 00081170108TRLO0 XLON
10/06/2026 1011 368.20 13:59:47 00081170109TRLO0 XLON
10/06/2026 536 368.00 14:02:11 00081170258TRLO0 XLON
10/06/2026 986 367.80 14:24:27 00081171142TRLO0 XLON
10/06/2026 1 367.40 14:27:24 00081171249TRLO0 XLON
10/06/2026 2 367.40 14:29:07 00081171330TRLO0 XLON
10/06/2026 3 367.40 14:29:07 00081171329TRLO0 XLON
10/06/2026 2 367.40 14:29:07 00081171331TRLO0 XLON
10/06/2026 1693 367.80 14:31:07 00081171442TRLO0 XLON
10/06/2026 199 367.80 14:31:09 00081171447TRLO0 XLON
10/06/2026 181 367.80 14:31:09 00081171446TRLO0 XLON
10/06/2026 622 367.80 14:31:09 00081171445TRLO0 XLON
10/06/2026 921 367.40 14:32:36 00081171586TRLO0 XLON
10/06/2026 927 367.80 14:33:32 00081171688TRLO0 XLON
10/06/2026 2 368.40 14:35:41 00081171855TRLO0 XLON
10/06/2026 2 368.40 14:35:41 00081171854TRLO0 XLON
10/06/2026 927 369.20 14:36:53 00081171920TRLO0 XLON
10/06/2026 5507 370.80 14:37:29 00081171952TRLO0 XLON
10/06/2026 1443 372.40 14:41:00 00081172267TRLO0 XLON
10/06/2026 4223 373.80 14:42:42 00081172498TRLO0 XLON
10/06/2026 1027 373.60 14:45:26 00081172701TRLO0 XLON
10/06/2026 908 373.60 14:45:26 00081172700TRLO0 XLON
10/06/2026 903 373.60 14:45:26 00081172699TRLO0 XLON
10/06/2026 965 375.00 14:49:52 00081172922TRLO0 XLON
10/06/2026 859 374.40 14:50:57 00081172967TRLO0 XLON
10/06/2026 877 374.40 14:50:57 00081172966TRLO0 XLON
10/06/2026 935 373.60 14:51:18 00081172982TRLO0 XLON
10/06/2026 1047 375.00 15:00:21 00081173676TRLO0 XLON
10/06/2026 961 375.00 15:01:46 00081173760TRLO0 XLON
10/06/2026 523 375.00 15:04:32 00081173974TRLO0 XLON
10/06/2026 795 375.00 15:04:32 00081173973TRLO0 XLON
10/06/2026 1140 374.00 15:07:09 00081174115TRLO0 XLON
10/06/2026 946 374.00 15:11:12 00081174400TRLO0 XLON
10/06/2026 931 373.80 15:13:24 00081174524TRLO0 XLON
10/06/2026 155 373.60 15:15:31 00081174642TRLO0 XLON
10/06/2026 1276 373.60 15:15:31 00081174641TRLO0 XLON
10/06/2026 206 374.00 15:24:18 00081175018TRLO0 XLON
10/06/2026 458 374.00 15:25:19 00081175104TRLO0 XLON
10/06/2026 466 374.00 15:25:19 00081175103TRLO0 XLON
10/06/2026 62 373.80 15:30:00 00081175258TRLO0 XLON
10/06/2026 881 373.80 15:30:04 00081175263TRLO0 XLON
10/06/2026 828 373.80 15:30:04 00081175262TRLO0 XLON
10/06/2026 1 373.80 15:30:04 00081175261TRLO0 XLON
10/06/2026 917 374.60 15:35:14 00081175510TRLO0 XLON
10/06/2026 1017 375.00 15:39:42 00081175712TRLO0 XLON
10/06/2026 938 375.00 15:45:13 00081175983TRLO0 XLON
10/06/2026 878 375.00 15:45:13 00081175982TRLO0 XLON
10/06/2026 994 375.00 15:49:20 00081176181TRLO0 XLON
10/06/2026 3 374.60 15:51:12 00081176318TRLO0 XLON
10/06/2026 1046 374.60 15:51:12 00081176317TRLO0 XLON
10/06/2026 859 374.60 15:51:12 00081176319TRLO0 XLON
10/06/2026 872 374.60 15:55:40 00081176635TRLO0 XLON
10/06/2026 415 374.00 15:58:25 00081177051TRLO0 XLON
10/06/2026 904 374.60 16:02:27 00081177346TRLO0 XLON
10/06/2026 2 374.20 16:04:08 00081177499TRLO0 XLON
10/06/2026 2 374.20 16:04:08 00081177498TRLO0 XLON
10/06/2026 1007 374.20 16:05:10 00081177580TRLO0 XLON
10/06/2026 415 374.00 16:05:11 00081177581TRLO0 XLON
10/06/2026 398 374.00 16:08:57 00081177789TRLO0 XLON
10/06/2026 6 374.00 16:09:08 00081177794TRLO0 XLON
10/06/2026 5 374.00 16:09:08 00081177793TRLO0 XLON
10/06/2026 14 374.00 16:09:08 00081177792TRLO0 XLON
10/06/2026 27 374.00 16:09:08 00081177791TRLO0 XLON
10/06/2026 1000 373.80 16:09:56 00081177862TRLO0 XLON
10/06/2026 34 373.80 16:09:56 00081177861TRLO0 XLON
10/06/2026 12 373.80 16:09:56 00081177860TRLO0 XLON
10/06/2026 890 373.40 16:13:51 00081178188TRLO0 XLON
10/06/2026 135 373.20 16:15:02 00081178279TRLO0 XLON
10/06/2026 746 373.20 16:15:02 00081178278TRLO0 XLON
10/06/2026 974 373.40 16:17:53 00081178503TRLO0 XLON
10/06/2026 411 373.40 16:19:31 00081178784TRLO0 XLON
10/06/2026 206 373.40 16:21:03 00081179027TRLO0 XLON
10/06/2026 36 373.40 16:21:03 00081179026TRLO0 XLON
10/06/2026 252 373.40 16:23:03 00081179254TRLO0 XLON
10/06/2026 1 373.40 16:23:03 00081179257TRLO0 XLON
10/06/2026 2 373.40 16:23:03 00081179256TRLO0 XLON
10/06/2026 2 373.40 16:23:03 00081179255TRLO0 XLON
10/06/2026 179 373.40 16:23:03 00081179258TRLO0 XLON
10/06/2026 100 373.40 16:23:03 00081179259TRLO0 XLON
10/06/2026 528 373.40 16:23:04 00081179260TRLO0 XLON
11/06/2026 950 366.00 08:24:05 00081181804TRLO0 XLON
11/06/2026 965 366.00 08:24:12 00081181809TRLO0 XLON
11/06/2026 937 366.80 08:30:52 00081182147TRLO0 XLON
11/06/2026 999 366.40 08:30:56 00081182150TRLO0 XLON
11/06/2026 860 366.40 08:38:58 00081182754TRLO0 XLON
11/06/2026 417 366.00 08:39:14 00081182788TRLO0 XLON
11/06/2026 443 366.00 08:39:14 00081182787TRLO0 XLON
11/06/2026 973 364.80 08:40:08 00081182880TRLO0 XLON
11/06/2026 874 365.20 08:47:16 00081183283TRLO0 XLON
11/06/2026 897 365.20 08:48:03 00081183318TRLO0 XLON
11/06/2026 75 365.20 08:48:03 00081183317TRLO0 XLON
11/06/2026 960 364.40 09:06:01 00081184981TRLO0 XLON
11/06/2026 379 364.00 09:15:12 00081185620TRLO0 XLON
11/06/2026 1038 364.20 09:16:43 00081185700TRLO0 XLON
11/06/2026 859 364.80 09:29:36 00081186475TRLO0 XLON
11/06/2026 632 364.20 09:52:26 00081187661TRLO0 XLON
11/06/2026 329 364.20 09:52:26 00081187662TRLO0 XLON
11/06/2026 896 364.40 10:03:49 00081188239TRLO0 XLON
11/06/2026 603 364.20 10:09:44 00081188430TRLO0 XLON
11/06/2026 435 364.20 10:09:44 00081188431TRLO0 XLON
11/06/2026 170 364.20 10:12:36 00081188602TRLO0 XLON
11/06/2026 630 364.20 10:12:36 00081188601TRLO0 XLON
11/06/2026 190 364.20 10:12:43 00081188615TRLO0 XLON
11/06/2026 108 364.20 10:12:43 00081188614TRLO0 XLON
11/06/2026 54 364.20 10:12:43 00081188613TRLO0 XLON
11/06/2026 1169 364.40 10:29:32 00081189539TRLO0 XLON
11/06/2026 904 364.40 10:29:32 00081189540TRLO0 XLON
11/06/2026 1001 365.20 10:46:46 00081190245TRLO0 XLON
11/06/2026 1051 365.60 10:58:25 00081190863TRLO0 XLON
11/06/2026 1022 367.60 11:16:03 00081191701TRLO0 XLON
11/06/2026 855 367.60 11:16:03 00081191702TRLO0 XLON
11/06/2026 11 367.40 11:20:58 00081191923TRLO0 XLON
11/06/2026 6 367.40 11:20:58 00081191922TRLO0 XLON
11/06/2026 196 367.40 11:22:21 00081191971TRLO0 XLON
11/06/2026 919 367.40 11:22:58 00081192012TRLO0 XLON
11/06/2026 652 367.40 11:22:58 00081192011TRLO0 XLON
11/06/2026 43 367.00 11:28:56 00081192241TRLO0 XLON
11/06/2026 969 367.00 11:29:55 00081192287TRLO0 XLON
11/06/2026 1010 367.40 11:40:35 00081192896TRLO0 XLON
11/06/2026 8 367.40 11:40:35 00081192895TRLO0 XLON
11/06/2026 8 367.40 11:40:35 00081192894TRLO0 XLON
11/06/2026 1023 367.80 11:47:24 00081193318TRLO0 XLON
11/06/2026 952 368.00 11:51:35 00081193682TRLO0 XLON
11/06/2026 1058 367.80 11:52:18 00081193717TRLO0 XLON
11/06/2026 885 367.40 11:57:58 00081193915TRLO0 XLON
11/06/2026 904 367.00 12:08:06 00081194381TRLO0 XLON
11/06/2026 47 366.60 12:28:56 00081195301TRLO0 XLON
11/06/2026 944 367.00 12:30:04 00081195353TRLO0 XLON
11/06/2026 1044 366.60 12:38:32 00081195818TRLO0 XLON
11/06/2026 1029 366.60 12:44:53 00081196005TRLO0 XLON
11/06/2026 850 366.00 12:51:18 00081196174TRLO0 XLON
11/06/2026 932 365.60 12:59:20 00081196351TRLO0 XLON
11/06/2026 985 364.40 12:59:55 00081196357TRLO0 XLON
11/06/2026 921 364.00 13:00:09 00081196369TRLO0 XLON
11/06/2026 921 363.40 13:00:09 00081196370TRLO0 XLON
11/06/2026 20 363.00 13:01:05 00081196389TRLO0 XLON
11/06/2026 69 363.00 13:01:05 00081196388TRLO0 XLON
11/06/2026 46 363.00 13:02:26 00081196409TRLO0 XLON
11/06/2026 80 363.00 13:02:36 00081196412TRLO0 XLON
11/06/2026 80 363.00 13:02:36 00081196414TRLO0 XLON
11/06/2026 40 363.00 13:02:36 00081196413TRLO0 XLON
11/06/2026 905 363.00 13:04:08 00081196435TRLO0 XLON
11/06/2026 1030 362.60 13:18:36 00081196970TRLO0 XLON
11/06/2026 530 362.20 13:20:46 00081197050TRLO0 XLON
11/06/2026 500 362.20 13:20:46 00081197049TRLO0 XLON
11/06/2026 1013 362.20 13:20:46 00081197051TRLO0 XLON
11/06/2026 212 360.40 13:22:36 00081197532TRLO0 XLON
11/06/2026 1031 360.00 13:25:48 00081198177TRLO0 XLON
11/06/2026 1322 362.20 13:29:11 00081198441TRLO0 XLON
11/06/2026 951 362.20 13:29:47 00081198496TRLO0 XLON
11/06/2026 3277 362.20 13:29:47 00081198495TRLO0 XLON
11/06/2026 996 362.40 13:30:29 00081198521TRLO0 XLON
11/06/2026 1120 363.00 13:46:58 00081199233TRLO0 XLON
11/06/2026 934 363.00 13:47:52 00081199269TRLO0 XLON
11/06/2026 858 362.80 13:50:47 00081199420TRLO0 XLON
11/06/2026 1063 362.40 13:57:36 00081199735TRLO0 XLON
11/06/2026 1011 363.20 14:03:05 00081200135TRLO0 XLON
11/06/2026 968 363.20 14:03:05 00081200136TRLO0 XLON
11/06/2026 891 362.80 14:05:01 00081200196TRLO0 XLON
11/06/2026 1043 362.00 14:06:37 00081200252TRLO0 XLON
11/06/2026 1022 361.00 14:18:23 00081200695TRLO0 XLON
11/06/2026 1036 361.00 14:18:23 00081200696TRLO0 XLON
11/06/2026 929 359.60 14:23:41 00081200978TRLO0 XLON
11/06/2026 1032 359.60 14:27:50 00081201211TRLO0 XLON
11/06/2026 1048 359.60 14:27:50 00081201212TRLO0 XLON
11/06/2026 1033 358.60 14:31:03 00081201999TRLO0 XLON
11/06/2026 965 358.20 14:31:48 00081202183TRLO0 XLON
11/06/2026 948 357.80 14:32:33 00081202616TRLO0 XLON
11/06/2026 1335 357.00 14:32:46 00081202630TRLO0 XLON
11/06/2026 304 358.00 14:34:13 00081203355TRLO0 XLON
11/06/2026 1703 358.60 14:34:37 00081203535TRLO0 XLON
11/06/2026 1409 358.60 14:34:37 00081203536TRLO0 XLON
11/06/2026 983 361.00 14:37:41 00081204396TRLO0 XLON
11/06/2026 373 360.60 14:37:42 00081204397TRLO0 XLON
11/06/2026 172 361.20 14:38:51 00081204689TRLO0 XLON
11/06/2026 731 361.20 14:38:51 00081204688TRLO0 XLON
11/06/2026 54 361.20 14:38:51 00081204693TRLO0 XLON
11/06/2026 45 361.20 14:38:51 00081204692TRLO0 XLON
11/06/2026 170 361.20 14:38:51 00081204691TRLO0 XLON
11/06/2026 245 361.20 14:38:51 00081204690TRLO0 XLON
11/06/2026 910 360.60 14:38:51 00081204694TRLO0 XLON
11/06/2026 1435 361.40 14:45:30 00081206200TRLO0 XLON
11/06/2026 920 361.80 14:46:15 00081206251TRLO0 XLON
11/06/2026 1008 361.60 14:46:16 00081206252TRLO0 XLON
11/06/2026 1048 363.00 14:49:46 00081206491TRLO0 XLON
11/06/2026 878 363.00 14:50:46 00081206561TRLO0 XLON
11/06/2026 7 363.00 14:50:46 00081206560TRLO0 XLON
11/06/2026 7 363.00 14:50:46 00081206559TRLO0 XLON
11/06/2026 985 364.00 14:53:51 00081206788TRLO0 XLON
11/06/2026 67 364.00 14:53:51 00081206787TRLO0 XLON
11/06/2026 1539 364.40 14:54:53 00081206876TRLO0 XLON
11/06/2026 904 364.40 14:54:53 00081206877TRLO0 XLON
11/06/2026 1031 364.00 14:55:01 00081206885TRLO0 XLON
11/06/2026 1046 366.20 15:02:25 00081207481TRLO0 XLON
11/06/2026 895 365.80 15:04:25 00081207594TRLO0 XLON
11/06/2026 877 366.20 15:04:25 00081207595TRLO0 XLON
11/06/2026 982 365.80 15:07:35 00081207739TRLO0 XLON
11/06/2026 893 365.80 15:07:35 00081207738TRLO0 XLON
11/06/2026 981 365.40 15:09:03 00081207774TRLO0 XLON
11/06/2026 908 364.80 15:10:32 00081207957TRLO0 XLON
11/06/2026 50 364.80 15:10:32 00081207956TRLO0 XLON
11/06/2026 1017 363.40 15:17:00 00081208340TRLO0 XLON
11/06/2026 196 363.40 15:17:00 00081208341TRLO0 XLON
11/06/2026 932 363.00 15:18:54 00081208504TRLO0 XLON
11/06/2026 13 363.00 15:18:54 00081208503TRLO0 XLON
11/06/2026 980 363.40 15:24:46 00081208705TRLO0 XLON
11/06/2026 142 363.40 15:25:31 00081208726TRLO0 XLON
11/06/2026 910 363.00 15:26:41 00081208748TRLO0 XLON
11/06/2026 86 363.00 15:33:07 00081209132TRLO0 XLON
11/06/2026 278 363.60 15:35:54 00081209272TRLO0 XLON
11/06/2026 1559 363.60 15:35:54 00081209273TRLO0 XLON
11/06/2026 848 363.60 15:35:54 00081209274TRLO0 XLON
11/06/2026 975 363.60 15:37:49 00081209373TRLO0 XLON
11/06/2026 1054 363.40 15:37:55 00081209376TRLO0 XLON
11/06/2026 920 363.60 15:39:46 00081209422TRLO0 XLON
11/06/2026 895 363.20 15:41:25 00081209488TRLO0 XLON
11/06/2026 987 363.20 15:44:08 00081209564TRLO0 XLON
11/06/2026 891 363.20 15:44:08 00081209563TRLO0 XLON
11/06/2026 1058 362.40 15:46:37 00081209648TRLO0 XLON
11/06/2026 904 362.20 15:46:37 00081209649TRLO0 XLON
11/06/2026 940 361.00 15:50:22 00081209809TRLO0 XLON
11/06/2026 231 361.00 15:52:46 00081209980TRLO0 XLON
11/06/2026 106 361.00 15:52:46 00081209984TRLO0 XLON
11/06/2026 88 361.00 15:52:46 00081209983TRLO0 XLON
11/06/2026 248 361.00 15:52:46 00081209982TRLO0 XLON
11/06/2026 476 361.00 15:52:46 00081209981TRLO0 XLON
11/06/2026 870 360.60 15:53:35 00081210074TRLO0 XLON
11/06/2026 665 360.40 15:55:36 00081210193TRLO0 XLON
11/06/2026 297 360.40 15:55:45 00081210195TRLO0 XLON
11/06/2026 58 360.00 15:58:24 00081210420TRLO0 XLON
11/06/2026 1008 360.60 16:00:56 00081210578TRLO0 XLON
11/06/2026 890 360.60 16:01:56 00081210665TRLO0 XLON
11/06/2026 888 360.00 16:01:56 00081210666TRLO0 XLON
11/06/2026 1015 360.00 16:06:05 00081210901TRLO0 XLON
11/06/2026 861 360.00 16:06:05 00081210900TRLO0 XLON
11/06/2026 12 360.00 16:06:05 00081210899TRLO0 XLON
11/06/2026 12 360.00 16:06:05 00081210898TRLO0 XLON
11/06/2026 1474 360.00 16:06:05 00081210902TRLO0 XLON
11/06/2026 915 360.60 16:09:16 00081211148TRLO0 XLON
11/06/2026 936 360.60 16:11:27 00081211275TRLO0 XLON
11/06/2026 1026 360.80 16:13:01 00081211353TRLO0 XLON
11/06/2026 1007 360.60 16:14:15 00081211396TRLO0 XLON
11/06/2026 8 360.60 16:15:15 00081211468TRLO0 XLON
11/06/2026 893 360.60 16:15:15 00081211469TRLO0 XLON
11/06/2026 982 360.80 16:16:05 00081211544TRLO0 XLON
11/06/2026 893 360.60 16:18:05 00081211639TRLO0 XLON
11/06/2026 984 360.40 16:18:24 00081211655TRLO0 XLON
11/06/2026 14 360.40 16:20:24 00081211761TRLO0 XLON
11/06/2026 48 360.40 16:20:28 00081211762TRLO0 XLON
11/06/2026 983 361.20 16:22:38 00081211979TRLO0 XLON
11/06/2026 637 361.20 16:22:38 00081211980TRLO0 XLON
12/06/2026 611 364.40 08:10:05 00081214091TRLO0 XLON
12/06/2026 389 364.40 08:10:41 00081214145TRLO0 XLON
12/06/2026 1041 364.40 08:10:41 00081214146TRLO0 XLON
12/06/2026 900 363.80 08:13:27 00081214273TRLO0 XLON
12/06/2026 38 366.40 08:37:03 00081215678TRLO0 XLON
12/06/2026 874 366.40 08:37:03 00081215677TRLO0 XLON
12/06/2026 1058 366.40 08:37:03 00081215676TRLO0 XLON
12/06/2026 914 366.20 08:37:03 00081215680TRLO0 XLON
12/06/2026 86 366.20 08:37:03 00081215679TRLO0 XLON
12/06/2026 850 365.40 08:39:09 00081215746TRLO0 XLON
12/06/2026 76 362.00 08:47:48 00081216201TRLO0 XLON
12/06/2026 600 362.00 08:47:50 00081216206TRLO0 XLON
12/06/2026 196 362.00 08:48:03 00081216210TRLO0 XLON
12/06/2026 963 361.40 08:58:23 00081217396TRLO0 XLON
12/06/2026 956 362.00 09:10:10 00081218253TRLO0 XLON
12/06/2026 889 362.00 09:27:33 00081219787TRLO0 XLON
12/06/2026 749 361.80 09:27:41 00081219819TRLO0 XLON
12/06/2026 129 361.80 09:28:03 00081219837TRLO0 XLON
12/06/2026 1034 360.40 09:51:32 00081221861TRLO0 XLON
12/06/2026 230 360.80 09:53:07 00081221925TRLO0 XLON
12/06/2026 4243 360.80 09:53:07 00081221924TRLO0 XLON
12/06/2026 60 360.80 10:00:02 00081222174TRLO0 XLON
12/06/2026 150 360.80 10:00:02 00081222173TRLO0 XLON
12/06/2026 153 360.80 10:00:11 00081222185TRLO0 XLON
12/06/2026 45 360.80 10:00:11 00081222186TRLO0 XLON
12/06/2026 10 360.80 10:00:11 00081222193TRLO0 XLON
12/06/2026 12 360.80 10:00:11 00081222192TRLO0 XLON
12/06/2026 28 360.80 10:00:11 00081222191TRLO0 XLON
12/06/2026 45 360.80 10:00:11 00081222190TRLO0 XLON
12/06/2026 61 360.80 10:00:11 00081222189TRLO0 XLON
12/06/2026 10 360.80 10:00:11 00081222188TRLO0 XLON
12/06/2026 10 360.80 10:00:11 00081222187TRLO0 XLON
12/06/2026 10 360.80 10:00:11 00081222196TRLO0 XLON
12/06/2026 51 360.80 10:00:11 00081222195TRLO0 XLON
12/06/2026 10 360.80 10:00:11 00081222194TRLO0 XLON
12/06/2026 12 360.80 10:00:11 00081222200TRLO0 XLON
12/06/2026 10 360.80 10:00:11 00081222199TRLO0 XLON
12/06/2026 28 360.80 10:00:11 00081222198TRLO0 XLON
12/06/2026 45 360.80 10:00:11 00081222197TRLO0 XLON
12/06/2026 12 360.80 10:00:11 00081222203TRLO0 XLON
12/06/2026 10 360.80 10:00:11 00081222202TRLO0 XLON
12/06/2026 28 360.80 10:00:11 00081222201TRLO0 XLON
12/06/2026 5 360.80 10:00:11 00081222204TRLO0 XLON
12/06/2026 12 360.80 10:00:11 00081222205TRLO0 XLON
12/06/2026 875 360.60 10:02:08 00081222281TRLO0 XLON
12/06/2026 190 360.60 10:02:08 00081222282TRLO0 XLON
12/06/2026 50 360.60 10:02:13 00081222286TRLO0 XLON
12/06/2026 12 360.60 10:02:13 00081222290TRLO0 XLON
12/06/2026 10 360.60 10:02:13 00081222289TRLO0 XLON
12/06/2026 28 360.60 10:02:13 00081222288TRLO0 XLON
12/06/2026 54 360.60 10:02:13 00081222287TRLO0 XLON
12/06/2026 12 360.60 10:02:13 00081222294TRLO0 XLON
12/06/2026 10 360.60 10:02:13 00081222293TRLO0 XLON
12/06/2026 28 360.60 10:02:13 00081222292TRLO0 XLON
12/06/2026 54 360.60 10:02:13 00081222291TRLO0 XLON
12/06/2026 12 360.60 10:02:13 00081222298TRLO0 XLON
12/06/2026 10 360.60 10:02:13 00081222297TRLO0 XLON
12/06/2026 28 360.60 10:02:13 00081222296TRLO0 XLON
12/06/2026 54 360.60 10:02:13 00081222295TRLO0 XLON
12/06/2026 12 360.60 10:02:13 00081222302TRLO0 XLON
12/06/2026 10 360.60 10:02:13 00081222301TRLO0 XLON
12/06/2026 28 360.60 10:02:13 00081222300TRLO0 XLON
12/06/2026 54 360.60 10:02:13 00081222299TRLO0 XLON
12/06/2026 28 360.60 10:02:13 00081222303TRLO0 XLON
12/06/2026 28 360.60 10:02:13 00081222304TRLO0 XLON
12/06/2026 250 360.60 10:02:22 00081222309TRLO0 XLON
12/06/2026 151 360.40 10:02:34 00081222326TRLO0 XLON
12/06/2026 697 360.40 10:02:34 00081222325TRLO0 XLON
12/06/2026 131 359.60 10:05:24 00081222432TRLO0 XLON
12/06/2026 677 359.60 10:05:24 00081222431TRLO0 XLON
12/06/2026 860 360.20 10:25:04 00081223347TRLO0 XLON
12/06/2026 817 360.20 10:25:26 00081223377TRLO0 XLON
12/06/2026 183 360.20 10:25:26 00081223376TRLO0 XLON
12/06/2026 137 360.20 10:25:26 00081223378TRLO0 XLON
12/06/2026 634 360.20 10:27:39 00081223563TRLO0 XLON
12/06/2026 270 360.20 10:27:39 00081223562TRLO0 XLON
12/06/2026 557 360.80 10:54:03 00081224933TRLO0 XLON
12/06/2026 310 360.80 10:54:03 00081224932TRLO0 XLON
12/06/2026 1503 361.00 10:56:52 00081225216TRLO0 XLON
12/06/2026 145 361.40 10:56:52 00081225218TRLO0 XLON
12/06/2026 696 361.40 10:56:52 00081225217TRLO0 XLON
12/06/2026 77 361.60 10:56:52 00081225219TRLO0 XLON
12/06/2026 997 361.00 10:58:52 00081225300TRLO0 XLON
12/06/2026 848 359.80 11:02:56 00081225500TRLO0 XLON
12/06/2026 835 359.00 11:13:40 00081226071TRLO0 XLON
12/06/2026 998 359.20 11:18:44 00081226258TRLO0 XLON
12/06/2026 1027 359.60 11:46:25 00081227564TRLO0 XLON
12/06/2026 1214 359.40 11:52:36 00081227892TRLO0 XLON
12/06/2026 2 359.20 12:00:24 00081228348TRLO0 XLON
12/06/2026 1018 361.00 12:26:22 00081229224TRLO0 XLON
12/06/2026 260 361.00 12:26:22 00081229223TRLO0 XLON
12/06/2026 762 361.00 12:26:22 00081229222TRLO0 XLON
12/06/2026 878 361.00 12:26:22 00081229225TRLO0 XLON
12/06/2026 1047 360.80 12:28:47 00081229305TRLO0 XLON
12/06/2026 872 360.60 12:31:20 00081229370TRLO0 XLON
12/06/2026 895 360.40 12:39:59 00081229967TRLO0 XLON
12/06/2026 913 359.80 12:55:47 00081230700TRLO0 XLON
12/06/2026 981 360.00 13:00:50 00081230903TRLO0 XLON
12/06/2026 32 360.00 13:00:50 00081230902TRLO0 XLON
12/06/2026 946 359.80 13:04:32 00081231110TRLO0 XLON
12/06/2026 925 359.20 13:07:53 00081231305TRLO0 XLON
12/06/2026 875 358.60 13:34:17 00081232655TRLO0 XLON
12/06/2026 961 358.80 13:35:31 00081232702TRLO0 XLON
12/06/2026 8 358.40 13:42:59 00081233460TRLO0 XLON
12/06/2026 120 358.40 13:42:59 00081233459TRLO0 XLON
12/06/2026 855 358.20 13:48:15 00081233767TRLO0 XLON
12/06/2026 986 358.20 13:48:15 00081233771TRLO0 XLON
12/06/2026 873 358.20 13:50:24 00081233985TRLO0 XLON
12/06/2026 951 357.40 13:55:11 00081234167TRLO0 XLON
12/06/2026 896 357.40 13:55:11 00081234170TRLO0 XLON
12/06/2026 102 356.40 14:00:12 00081234313TRLO0 XLON
12/06/2026 85 356.40 14:00:12 00081234312TRLO0 XLON
12/06/2026 864 357.00 14:07:24 00081234589TRLO0 XLON
12/06/2026 1261 358.00 14:15:04 00081234823TRLO0 XLON
12/06/2026 297 357.60 14:15:22 00081234836TRLO0 XLON
12/06/2026 10 357.60 14:20:02 00081234974TRLO0 XLON
12/06/2026 2302 357.80 14:25:20 00081235132TRLO0 XLON
12/06/2026 876 357.60 14:26:53 00081235155TRLO0 XLON
12/06/2026 909 357.40 14:27:20 00081235160TRLO0 XLON
12/06/2026 977 357.20 14:30:02 00081235247TRLO0 XLON
12/06/2026 891 356.80 14:30:02 00081235248TRLO0 XLON
12/06/2026 1018 356.60 14:30:03 00081235249TRLO0 XLON
12/06/2026 984 355.20 14:32:54 00081235433TRLO0 XLON
12/06/2026 1025 353.80 14:34:57 00081235548TRLO0 XLON
12/06/2026 932 354.80 14:35:40 00081235585TRLO0 XLON
12/06/2026 984 354.40 14:35:45 00081235604TRLO0 XLON
12/06/2026 1006 353.80 14:37:25 00081235760TRLO0 XLON
12/06/2026 933 353.80 14:37:25 00081235761TRLO0 XLON
12/06/2026 989 354.80 14:39:36 00081235870TRLO0 XLON
12/06/2026 770 355.00 14:40:31 00081235895TRLO0 XLON
12/06/2026 80 355.00 14:40:31 00081235894TRLO0 XLON
12/06/2026 893 354.40 14:40:49 00081236174TRLO0 XLON
12/06/2026 278 354.60 14:44:02 00081236448TRLO0 XLON
12/06/2026 740 354.60 14:44:02 00081236449TRLO0 XLON
12/06/2026 79 355.00 14:48:56 00081236789TRLO0 XLON
12/06/2026 1481 355.00 14:49:29 00081236810TRLO0 XLON
12/06/2026 911 355.00 14:53:50 00081237003TRLO0 XLON
12/06/2026 957 355.60 14:56:50 00081237247TRLO0 XLON
12/06/2026 963 355.80 14:58:52 00081237364TRLO0 XLON
12/06/2026 2 355.60 15:00:06 00081237511TRLO0 XLON
12/06/2026 915 356.60 15:02:22 00081237781TRLO0 XLON
12/06/2026 856 356.40 15:04:03 00081237883TRLO0 XLON
12/06/2026 1029 356.40 15:08:36 00081238082TRLO0 XLON
12/06/2026 908 356.40 15:11:59 00081238232TRLO0 XLON
12/06/2026 910 356.40 15:11:59 00081238231TRLO0 XLON
12/06/2026 945 356.00 15:13:49 00081238427TRLO0 XLON
12/06/2026 1027 356.80 15:18:50 00081238815TRLO0 XLON
12/06/2026 1039 356.80 15:18:50 00081238816TRLO0 XLON
12/06/2026 977 356.40 15:22:39 00081238985TRLO0 XLON
12/06/2026 934 357.20 15:31:21 00081239544TRLO0 XLON
12/06/2026 862 357.20 15:34:08 00081239648TRLO0 XLON
12/06/2026 883 357.80 15:36:38 00081239828TRLO0 XLON
12/06/2026 1036 357.60 15:36:51 00081239899TRLO0 XLON
12/06/2026 910 357.40 15:37:05 00081239910TRLO0 XLON
12/06/2026 864 357.40 15:42:49 00081240248TRLO0 XLON
12/06/2026 1112 357.20 15:43:50 00081240300TRLO0 XLON
12/06/2026 1026 356.80 15:47:15 00081240554TRLO0 XLON
12/06/2026 921 356.00 15:49:20 00081240700TRLO0 XLON
12/06/2026 991 357.60 15:55:21 00081241333TRLO0 XLON
12/06/2026 929 358.20 15:59:01 00081241700TRLO0 XLON
12/06/2026 879 358.20 16:00:02 00081241812TRLO0 XLON
12/06/2026 894 358.00 16:00:11 00081241832TRLO0 XLON
12/06/2026 864 357.80 16:03:48 00081242130TRLO0 XLON
12/06/2026 876 358.00 16:09:32 00081242532TRLO0 XLON
12/06/2026 923 358.00 16:11:53 00081242762TRLO0 XLON
12/06/2026 1007 358.60 16:14:38 00081242994TRLO0 XLON
12/06/2026 983 358.40 16:16:38 00081243211TRLO0 XLON
12/06/2026 166 358.40 16:16:38 00081243212TRLO0 XLON
12/06/2026 987 358.60 16:20:23 00081243520TRLO0 XLON
12/06/2026 448 358.80 16:22:55 00081243727TRLO0 XLON
Date: 15-06-2026 08:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
