Luno/USD: $6,724
(2.8% arb @ R14.3/$)
1Hr Up : 30% | Down : 58%
24Hr Up : 40% | Down : 57%
18-10-2018 02:18
Thursday, 18 October 2018 02:18

BTC/ZAR (LUNO)

R95,892   0.0%

BTC/USD

$6,540.56   -0.8%

ETH/USD

$206.96   -1.4%

XRP/USD

$0.47   -0.2%

EOS/USD

$5.40   -0.9%

LTC/USD

$53.60   -1.0%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $6,540.56 0% -0.8% 1.1% $113,332,708,831 $4,084,189,273 16 1
  Ethereum ETH $206.96 -0.2% -1.4% -4.5% $21,241,867,704 $1,433,740,068 17 2
  XRP XRP $0.47 -0.1% -0.2% 4.6% $18,687,321,649 $517,219,187 20 3
  EOS EOS $5.40 -0.4% -0.9% -4.9% $4,892,874,373 $398,361,379 18 4
  Litecoin LTC $53.60 -0.1% -1.0% -4.0% $3,150,038,249 $297,003,818 21 5
  NEO NEO $16.59 -0.4% 0% -5.2% $1,078,399,450 $251,598,443 23 6
  Cardano ADA $0.08 -0.5% 1.1% -5.4% $2,001,194,208 $36,786,984 22 7
  Monero XMR $105.47 -0.2% -1.7% -3.5% $1,739,884,285 $21,621,648 18 8
  Stellar XLM $0.24 -0.3% 5.1% 3.1% $4,530,823,289 $74,477,135 29 8
  TRON TRX $0.02 0.1% -0.6% -0.4% $1,591,981,411 $102,524,862 29 10
  Dash DASH $159.29 -0.3% -2.3% -8.9% $1,336,006,584 $173,759,904 35 11
  Bitcoin Cash BCH $448.60 0% -2.1% -8.2% $7,809,201,632 $293,894,835 47 11
  IOTA MIOTA $0.51 0.4% 2.1% -8.1% $1,429,397,341 $20,647,964 23 13
  Zcash ZEC $118.66 0.1% 2.8% -1.7% $597,513,650 $106,840,891 29 14
  0x ZRX $0.91 1.3% 5.8% 26.4% $494,389,671 $146,902,722 39 15
  Dogecoin DOGE $0.00 0.3% -7.8% -16.2% $536,947,808 $24,131,238 37 16
  Qtum QTUM $3.95 -0.5% 7.8% 2.9% $351,407,320 $216,199,604 51 17
  Lisk LSK $2.93 -0.9% -4.8% -11.1% $326,074,480 $6,075,980 23 18
  Nano NANO $2.09 0.6% 9.3% 1.5% $278,939,807 $11,445,873 28 19
  Ethereum Classic ETC $9.79 -0.2% 0.7% -6.9% $1,031,620,176 $155,739,102 72 20
  Waves WAVES $2.03 -0.2% 0.9% -1.3% $202,713,729 $7,537,004 23 21
  Ontology ONT $1.84 -0.7% 0% -7.5% $380,346,692 $22,340,938 54 22
  VeChain VET $0.01 -0.1% -0.9% -8.6% $650,998,492 $9,311,104 60 23
  Aeternity AE $1.25 -1.8% 4.9% 1.9% $292,241,581 $13,775,113 54 24
  Basic Attention Token BAT $0.21 0% 13.4% 22.8% $212,470,275 $26,246,572 63 25
  ICON ICX $0.72 0.2% 5.0% 5.9% $279,961,204 $20,893,704 72 26
  Decred DCR $39.69 0% -0.1% -0.5% $343,630,109 $2,423,413 42 27
  NEM XEM $0.10 -0.3% -0.6% -4.4% $859,440,103 $6,743,494 76 28
  Binance Coin BNB $9.89 -0.3% -1.1% -2.2% $1,293,397,551 $35,050,742 102 29
  Bytom BTM $0.18 0.5% 2.4% -6.6% $182,930,920 $15,643,296 60 30
  Verge XVG $0.01 -0.1% 0.9% -8.5% $218,739,877 $3,036,552 46 31
  Augur REP $12.62 0.3% -0.1% -2.1% $138,848,361 $2,606,595 37 32
  Siacoin SC $0.01 0.2% -1.9% -3.7% $245,471,000 $2,577,400 51 33
  DigiByte DGB $0.02 1.5% -0.4% -3.4% $261,043,254 $2,219,452 47 34
  IOST IOST $0.01 0.7% -0.1% -5.9% $101,469,210 $4,906,769 42 34
  Steem STEEM $0.84 -0.2% -0.1% 1.0% $234,120,449 $1,101,912 32 36
  Golem GNT $0.16 1.9% 4.5% 0% $151,374,577 $1,191,683 32 37
  Electroneum ETN $0.02 -0.1% -11.1% -17.5% $161,423,304 $2,272,202 59 38
  BitShares BTS $0.10 -0.4% -1.5% -5.7% $269,394,430 $2,737,745 82 39
  Aion AION $0.44 1.5% 1.1% 4.4% $106,848,092 $2,271,736 63 40
  Metaverse ETP ETP $3.16 -0.2% 0.8% -1.6% $166,764,099 $5,932,817 102 41
  PIVX PIVX $1.26 -0.1% 2.2% 8.4% $71,589,628 $1,887,593 35 42
  Ark ARK $0.78 -0.6% 3.1% 6.3% $82,770,763 $1,081,020 40 43
  Nebulas NAS $1.62 -0.3% -4.6% -14.6% $73,509,774 $2,254,888 47 44
  Komodo KMD $1.29 0% 7.8% 16.7% $142,274,861 $5,523,544 108 45
  Holo HOT $0.00 1.2% -0.4% -0.3% $147,255,298 $4,786,051 108 46
  Polymath POLY $0.22 1.9% 10.9% 6.1% $62,565,477 $9,625,026 76 47
  Stratis STRAT $1.44 -0.3% 0.9% -1.1% $142,378,958 $741,441 72 47
  Bytecoin BCN $0.00 -0.1% -8.2% -14.7% $257,915,604 $846,329 114 49
  Bitcoin Gold BTG $26.21 -0.4% -1.7% 2.4% $453,176,390 $2,107,805 143 50
  ReddCoin RDD $0.00 -1.1% -3.2% -6.1% $92,005,632 $681,262 82 51
  Horizen ZEN $13.90 0.2% -0.6% -9.4% $68,904,084 $1,156,431 79 52
  Tezos XTZ $1.40 0% -4.4% 4.3% $852,345,646 $3,413,955 177 52
  RChain RHOC $0.17 0.5% 2.0% -15.0% $66,773,351 $773,169 67 54
  MaidSafeCoin MAID $0.19 -0.2% -5.5% -12.3% $84,737,372 $773,310 89 55
  Bancor BNT $1.30 0% -0.4% -9.3% $74,629,402 $2,625,598 114 56
  Chainlink LINK $0.37 -1.5% 4.0% 10.0% $130,602,416 $3,253,163 177 57
  Wanchain WAN $1.04 -0.9% 4.1% -2.3% $109,965,306 $3,402,915 175 58
  Tether USDT $0.97 0% -0.5% -2.4% $2,143,568,264 $2,564,587,935 280 59
  TrueUSD TUSD $1.02 -0.1% -0.9% 0.2% $160,917,567 $16,726,790 225 60
  Nxt NXT $0.06 0.4% -0.4% -6.8% $60,117,899 $1,113,323 129 61
  Waltonchain WTC $2.98 0.2% 3.0% -3.1% $119,631,766 $2,135,265 192 62
  Elastos ELA $9.95 -0.8% 5.2% 15.5% $76,866,828 $4,113,107 197 63
  MonaCoin MONA $1.19 -0.3% -0.9% -1.3% $74,910,370 $289,333 143 64
  GXChain GXS $1.44 -3.4% -3.3% -0.1% $86,477,759 $2,416,273 201 65
  Bitcoin Diamond BCD $1.74 0.1% -1.1% -4.7% $268,109,622 $1,145,713 239 66
  OmiseGO OMG $3.24 0.3% 2.5% -3.8% $454,572,662 $16,636,456 300 67
  CyberMiles CMT $0.12 -0.2% -1.1% 0% $93,773,497 $18,326,245 274 68
  Loopring LRC $0.11 0% -0.5% -1.8% $88,272,186 $1,206,969 225 69
  Huobi Token HT $1.61 -0.1% -1.2% -6.1% $80,656,832 $5,257,625 250 70
  Zilliqa ZIL $0.04 -0.5% 1.7% -3.3% $272,503,202 $6,421,010 300 71
  Loom Network LOOM $0.13 0.2% -0.6% -3.4% $75,177,117 $2,367,606 239 72
  Pundi X NPXS $0.00 0.5% -1.4% -4.0% $194,085,310 $1,582,005 277 73
  Mithril MITH $0.26 -0.9% 3.5% -6.0% $99,433,234 $16,964,188 300 74
  Cryptonex CNX $2.16 0.1% -0.1% 3.2% $120,038,771 $7,380,145 300 75
  QASH QASH $0.22 -0.3% -1.7% 0.8% $76,323,089 $291,168 218 76
  Ardor ARDR $0.11 0.2% -0.4% -0.1% $114,883,977 $1,445,778 274 77
  HyperCash HC $1.87 -0.9% 0.1% -14.6% $81,445,804 $848,563 250 78
  Odyssey OCN $0.01 -3.0% 29.2% 39.0% $64,958,478 $34,906,409 300 79
  Maker MKR $644.07 -0.1% -7.4% -0.4% $469,030,666 $654,378 300 80
  aelf ELF $0.34 0.4% 1.5% -6.3% $83,819,868 $4,132,074 300 81
  Paxos Standard Token PAX $1.01 0.1% -0.7% -0.1% $63,873,997 $16,648,502 300 82
  Status SNT $0.04 0% 0% -3.3% $126,230,942 $1,394,834 300 83
  Power Ledger POWR $0.18 -0.4% 3.8% 0.3% $68,850,519 $4,000,985 300 84
  Theta Token THETA $0.09 -0.2% -1.3% -4.8% $63,382,215 $1,285,810 269 84
  Decentraland MANA $0.07 0.1% 0.2% -1.5% $74,304,562 $2,605,713 300 86
  Populous PPT $3.30 0.2% -1.3% -4.8% $121,931,733 $659,867 300 87
  FunFair FUN $0.01 -0.2% -0.9% -5.4% $75,283,281 $1,497,026 300 88
  Digitex Futures DGTX $0.12 -0.7% 8.2% 39.4% $85,445,471 $995,339 300 89
  Dai DAI $1.00 -0.1% -0.9% 0.1% $62,694,895 $2,662,533 300 89
  DigixDAO DGD $43.41 -0.2% -2.6% 9.6% $86,819,680 $819,088 300 91
  Aurora AOA $0.03 0% -0.3% 12.3% $92,094,404 $695,286 300 92
  ETERNAL TOKEN XET $1.49 -1.3% -15.5% -15.0% $90,111,710 $702,513 300 93
  KuCoin Shares KCS $1.13 -0.7% -1.0% 2.6% $102,309,611 $97,169 300 94
  Dentacoin DCN $0.00 0% 0.3% -3.4% $77,489,524 $315,647 300 95
  MOAC MOAC $1.21 -1.7% -3.3% -20.4% $75,339,201 $202,566 300 96
  Crypto.com MCO $4.31 -0.6% 1.0% -5.5% $68,110,804 $683,924 300 97
  Dropil DROP $0.00 -2.4% -1.4% -0.9% $69,791,776 $524,313 300 98
  WAX WAX $0.07 -0.5% 8.0% 2.5% $64,925,097 $622,388 300 99
  TenX PAY $0.58 -0.4% 0.6% -7.0% $63,291,540 $549,615 300 100
Display Rows:

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...