HOME CAREERS CONTACT US LOGIN
Advanced : 82% | Declined : 17%
Friday, 23 February 2018 23:39
BTC/ZAR (LUNO)
R120,120   0.4%
BTC/USD
$10,110.70   -0.2%
ETH/USD
$848.12   3.7%
XRP/USD
$0.99   3.7%
LTC/USD
$205.77   4.5%
BCH/USD
$1,241.76   1.7%
TOP 100 COINS
NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
Bitcoin BTC $10,110.70 0.3% -0.2% -0.7% $170,692,750,241 $7,542,780,000 1
Ethereum ETH $848.12 1.0% 3.7% -10.1% $82,946,782,363 $2,275,690,000 2
Ripple XRP $0.99 0.4% 3.7% -13.1% $38,607,798,241 $890,274,000 3
Litecoin LTC $205.77 1.0% 4.5% -10.8% $11,389,373,650 $1,038,020,000 4
Bitcoin Cash BCH $1,241.76 0.3% 1.7% -18.4% $21,089,694,834 $486,873,000 5
Cardano ADA $0.34 0.5% 0% -15.8% $8,829,023,112 $219,880,000 6
EOS EOS $8.42 0.7% 2.6% -15.7% $5,797,046,217 $284,409,000 7
NEO NEO $118.42 0.7% 2.8% -9.1% $7,697,365,000 $184,186,000 8
Ethereum Classic ETC $36.24 0.6% 9.4% 4.2% $3,626,897,862 $1,047,010,000 8
Tether USDT $1.00 0.1% -0.1% 0% $2,223,127,094 $2,769,140,000 10
Dash DASH $622.78 0.1% -1.0% -11.0% $4,921,261,533 $85,692,700 11
Monero XMR $279.22 0.3% -3.6% -5.2% $4,399,187,540 $88,790,200 12
TRON TRX $0.04 1.0% 3.1% -18.0% $2,761,246,564 $155,109,000 13
Stellar XLM $0.37 0.3% 2.0% -17.6% $6,920,039,083 $56,362,300 14
Nano NANO $11.85 1.4% 27.8% 22.9% $1,578,885,629 $211,107,000 15
VeChain VEN $5.92 2.0% 6.6% 3.2% $2,823,630,645 $66,398,700 16
Qtum QTUM $27.13 0.2% 1.6% -18.2% $2,004,821,114 $118,981,000 16
Lisk LSK $22.28 0.5% 2.2% -30.8% $2,275,840,456 $66,612,100 18
IOTA MIOTA $1.73 0.8% 7.2% -17.5% $4,821,428,819 $39,068,900 19
OmiseGO OMG $17.11 0.4% 1.6% -4.7% $1,745,897,039 $62,405,700 20
Bitcoin Gold BTG $121.47 0.5% 1.3% -13.1% $2,045,811,653 $52,856,700 21
Zcash ZEC $403.88 -0.8% 0.9% -15.7% $1,350,583,932 $62,628,400 22
NEM XEM $0.44 0.5% 0.9% -24.0% $3,919,077,000 $25,291,900 23
Binance Coin BNB $9.41 1.6% 5.3% -14.7% $931,511,830 $49,455,000 24
ICON ICX $3.87 0.9% 2.4% -19.6% $1,495,799,175 $27,553,900 25
DigixDAO DGD $364.29 2.9% 16.0% 49.4% $728,586,000 $58,913,600 26
Verge XVG $0.06 1.2% 1.3% -8.0% $889,064,878 $26,017,300 27
Status SNT $0.19 0.2% 1.6% -18.1% $651,500,040 $39,638,400 28
Steem STEEM $3.58 -0.2% 0.4% -21.1% $895,903,530 $13,601,600 29
Hshare HSR $10.59 0.6% 2.3% -20.3% $451,839,580 $79,501,600 29
Waves WAVES $6.64 0.4% -0.5% -13.8% $663,747,000 $25,457,900 31
Dogecoin DOGE $0.01 0.8% 4.1% -7.2% $739,966,371 $18,807,500 31
Stratis STRAT $7.70 1.5% 5.3% -19.3% $760,281,229 $12,220,000 33
Siacoin SC $0.02 0.2% 0.5% -16.4% $723,088,192 $12,012,300 34
BitShares BTS $0.22 0.5% 1.8% -17.4% $584,809,363 $13,448,000 35
Revain R $2.39 0.3% 0.3% -15.6% $440,488,734 $21,099,400 36
ZClassic ZCL $135.55 -0.3% -6.3% -16.1% $458,230,139 $13,234,100 37
Bytecoin BCN $0.00 0% 0.9% -15.2% $873,776,406 $3,882,040 38
0x ZRX $0.95 1.5% 6.3% -24.7% $488,264,726 $5,683,650 39
Waltonchain WTC $21.28 0.8% 4.1% -21.5% $529,751,064 $4,951,060 40
Populous PPT $22.93 0.8% 4.0% -25.7% $848,683,656 $3,409,200 41
Loopring LRC $0.76 27.7% 30.6% 6.7% $426,046,657 $6,194,660 42
Zilliqa ZIL $0.05 0.7% 4.5% -11.3% $350,824,323 $11,794,500 43
aelf ELF $1.27 2.2% 0.9% -9.3% $317,630,000 $16,808,200 43
ReddCoin RDD $0.01 0.4% 10.3% 23.2% $275,866,468 $33,587,400 43
Bytom BTM $0.34 1.0% 4.1% -12.4% $335,480,313 $11,967,000 46
IOStoken IOST $0.04 0.6% 0.1% -15.8% $247,718,004 $42,179,200 47
Ardor ARDR $0.44 0.5% 3.0% -17.0% $436,492,849 $4,749,330 48
Aeternity AE $2.26 0.4% 0.8% -13.3% $527,483,782 $3,410,310 49
Nebulas NAS $8.09 0.8% 3.0% -12.1% $287,302,565 $7,529,460 50
MonaCoin MONA $5.61 1.0% 4.6% -10.6% $323,485,173 $4,646,660 51
Dent DENT $0.03 0.5% 1.4% 12.9% $310,970,037 $5,378,840 51
Golem GNT $0.33 0.8% -1.3% -27.6% $274,401,286 $6,903,190 53
Gas GAS $38.38 0.6% 0.9% -17.4% $375,139,263 $3,691,120 54
Augur REP $43.58 0.6% -0.3% -19.3% $479,415,200 $2,586,080 55
DigiByte DGB $0.03 0.1% 0.1% -23.7% $329,705,050 $3,954,430 55
GXShares GXS $4.27 0.6% 1.7% -13.3% $256,022,400 $7,995,690 55
QASH QASH $0.83 0% 0.5% -14.4% $289,897,300 $4,421,210 58
Request Network REQ $0.31 1.4% 3.5% -8.1% $196,701,351 $20,730,000 58
RChain RHOC $1.86 -2.5% -6.2% -17.2% $667,750,408 $616,249 60
Maker MKR $1,016.12 1.2% 5.3% -12.0% $628,193,602 $877,049 61
ChainLink LINK $0.66 4.5% 9.7% 6.0% $231,855,400 $5,901,050 61
Syscoin SYS $0.60 -0.5% 4.2% -9.1% $321,127,503 $3,385,680 63
Komodo KMD $4.19 0.9% 0.5% -21.4% $434,813,288 $2,128,270 64
Ark ARK $3.87 0.2% 1.0% -21.3% $389,735,255 $2,428,720 64
Basic Attention Token BAT $0.35 0.7% 2.9% -18.3% $354,593,000 $2,706,240 64
Electroneum ETN $0.07 0% -0.6% -8.0% $462,152,677 $1,210,590 64
Decred DCR $74.82 1.3% 2.7% -16.4% $509,855,243 $763,567 68
Power Ledger POWR $0.61 0.4% 0.5% -28.3% $221,359,119 $5,207,610 69
Polymath POLY $1.34 1.3% 7.4% 35.4% $320,691,132 $3,081,460 70
KuCoin Shares KCS $4.50 0.9% 8.0% -23.1% $409,586,411 $1,294,060 71
ZCoin XZC $52.84 0.5% 3.7% -14.2% $220,460,363 $5,196,900 71
Dragonchain DRGN $1.46 1.8% 10.9% -23.2% $347,468,983 $2,179,550 73
Nxt NXT $0.21 0.1% 2.7% -16.7% $210,488,289 $5,493,410 74
FunFair FUN $0.05 0.7% 5.8% -12.7% $231,362,600 $4,060,840 75
Veritaseum VERI $223.26 4.4% -4.9% -21.8% $454,695,351 $354,404 76
Factom FCT $27.36 -0.1% -4.6% -17.5% $239,281,732 $3,794,500 77
Kyber Network KNC $2.09 0.3% 0.4% -28.2% $280,543,901 $2,949,190 78
Aion AION $3.05 1.1% 3.4% -4.1% $272,845,418 $3,144,470 78
PIVX PIVX $5.27 0.9% 3.8% -18.5% $293,034,791 $1,967,750 80
Bancor BNT $4.94 1.0% 2.9% -11.2% $193,451,796 $4,176,400 81
SALT SALT $3.94 1.1% 1.7% -24.8% $211,793,079 $3,852,780 82
Ignis IGNIS $0.21 0.9% 2.6% -12.3% $163,484,587 $4,068,960 83
Cindicator CND $0.15 1.3% 1.7% -17.3% $215,171,438 $2,968,130 84
Bitcore BTX $23.42 1.6% 2.3% -19.0% $270,758,636 $1,240,600 85
Enigma ENG $2.52 1.8% 5.2% -24.6% $188,424,008 $3,332,260 86
Cryptonex CNX $7.00 -1.8% -2.1% -4.1% $316,007,145 $207,736 87
Byteball Bytes GBYTE $401.43 -0.5% 0.2% -42.8% $259,013,424 $1,143,390 87
Neblio NEBL $14.04 1.6% 3.9% -22.9% $180,289,453 $3,327,160 89
Ethos ETHOS $3.36 0.1% 1.1% -18.9% $254,533,427 $1,081,340 90
Vertcoin VTC $4.00 0% 3.5% -10.9% $172,152,756 $3,109,510 91
Dentacoin DCN $0.00 1.2% -0.6% -20.7% $276,353,509 $219,258 91
MaidSafeCoin MAID $0.39 -4.5% -6.2% -20.9% $174,701,070 $2,220,780 93
TenX PAY $1.59 0.6% 0.7% -19.0% $166,411,483 $1,936,840 94
Kin KIN $0.00 -0.5% -1.8% -12.3% $214,703,732 $589,025 94
Pillar PLR $0.95 3.1% 1.2% -31.9% $215,787,720 $329,578 96
Particl PART $23.83 2.6% 13.6% 1.3% $211,638,914 $492,164 97
GameCredits GAME $2.54 0.8% 1.9% -1.0% $163,372,497 $1,257,460 98
Emercoin EMC $4.01 1.1% -5.9% -3.7% $165,827,005 $985,785 99
SmartCash SMART $0.26 0% 2.8% -9.9% $187,915,350 $188,831 100
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.
Display Rows:

LATEST SHARENET CRYPTO VIEWS
Loading Data...

LATEST BITCOIN NEWS
Loading Data...

LATEST CRYPTOCURRENCY NEWS
Loading Data...

LATEST ICO NEWS
Loading Data...
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa