Luno/USD: $6,622
(1.3% arb @ R14.6/$)
1Hr Up : 12% | Down : 86%
24Hr Up : 97% | Down : 3%
18-08-2018 08:08
Saturday, 18 August 2018 08:08

BTC/ZAR (LUNO)

R96,920   0.4%

BTC/USD

$6,540.12   0.8%

ETH/USD

$311.91   3.9%

EOS/USD

$5.37   11.3%

XRP/USD

$0.35   16.4%

LTC/USD

$60.07   5.6%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $6,540.12 -0.2% 0.8% 6.4% $112,596,308,174 $4,628,632,991 1 1
  Ethereum ETH $311.91 -0.3% 3.9% -3.2% $31,626,227,961 $1,971,337,844 2 2
  EOS EOS $5.37 -0.7% 11.3% 4.2% $4,865,822,654 $1,013,880,564 3 3
  XRP XRP $0.35 -0.9% 16.4% 15.8% $13,873,118,856 $548,933,549 5 4
  Litecoin LTC $60.07 -0.3% 5.6% 5.1% $3,477,817,682 $263,269,017 11 5
  Stellar XLM $0.23 -1.0% 4.6% 8.7% $4,346,122,797 $92,128,014 6 6
  TRON TRX $0.02 -2.4% 11.3% -1.0% $1,507,198,485 $170,077,364 7 7
  Cardano ADA $0.11 -1.1% 6.7% -6.5% $2,744,564,132 $122,948,529 8 7
  Bitcoin Cash BCH $590.01 -0.3% 10.1% 6.2% $10,206,651,218 $476,603,785 28 9
  Ethereum Classic ETC $14.07 -0.7% 3.0% 2.8% $1,461,254,944 $387,782,436 19 10
  Monero XMR $99.24 -0.4% 4.6% 8.9% $1,620,275,319 $30,751,224 4 11
  NEO NEO $19.42 -1.5% 11.2% 4.5% $1,262,612,502 $101,107,901 19 12
  Zcash ZEC $148.44 0.3% 2.6% -6.1% $682,823,162 $89,951,452 15 13
  Dash DASH $165.30 -1.8% 4.5% -0.5% $1,366,029,236 $197,153,338 33 14
  Qtum QTUM $4.80 -2.1% 5.5% 0.4% $426,484,058 $222,130,967 32 15
  IOTA MIOTA $0.53 -1.4% 9.2% -0.4% $1,478,619,879 $57,687,657 33 16
  Lisk LSK $4.02 -3.4% 0.2% 21.5% $439,008,966 $13,246,792 10 17
  Binance Coin BNB $10.37 -1.7% 1.8% -13.0% $990,667,937 $36,278,555 40 18
  0x ZRX $0.78 -1.8% 1.6% -7.6% $421,996,750 $18,973,272 26 19
  Nano NANO $1.62 -2.2% 0.7% 40.6% $215,752,460 $22,706,266 13 19
  NEM XEM $0.11 -0.9% 4.7% 1.9% $1,004,889,028 $21,840,152 45 21
  Siacoin SC $0.01 -1.0% 9.9% 5.1% $222,087,402 $7,864,063 9 22
  Verge XVG $0.02 -0.1% 5.1% 12.5% $228,124,326 $9,223,974 17 23
  Ontology ONT $2.38 -7.0% 19.8% 51.2% $360,414,735 $150,445,665 65 24
  Dogecoin DOGE $0.00 -0.5% 4.3% 4.1% $285,626,103 $7,670,713 19 25
  BitShares BTS $0.12 -2.0% 10.0% -2.0% $306,828,621 $14,392,666 40 26
  Bytom BTM $0.18 -4.0% 6.3% 3.9% $184,904,895 $52,393,048 45 27
  Golem GNT $0.17 -2.0% 13.4% 0.4% $162,363,532 $7,852,378 13 28
  Augur REP $19.45 -1.7% 10.1% -12.1% $213,940,822 $8,553,315 24 29
  Waves WAVES $2.13 -0.2% 5.1% 21.8% $212,891,881 $4,264,379 12 30
  Status SNT $0.04 -0.7% 6.9% -1.4% $143,354,468 $7,217,652 15 31
  DigiByte DGB $0.03 0.2% 9.0% 7.8% $299,060,794 $3,003,112 23 32
  Steem STEEM $0.97 -0.7% 5.0% 0.3% $265,995,907 $3,031,966 24 33
  Zilliqa ZIL $0.04 -6.6% 11.2% 0% $292,536,612 $30,954,129 67 33
  Decred DCR $41.84 -0.6% 6.8% -1.4% $347,647,161 $1,977,777 28 35
  Aeternity AE $1.14 -3.0% 10.5% -2.6% $265,115,100 $10,524,523 51 36
  OmiseGO OMG $4.30 -0.4% 9.4% 0% $603,508,920 $61,948,851 100 37
  Stratis STRAT $1.54 -0.9% 6.7% -3.3% $152,147,054 $3,147,791 37 38
  Basic Attention Token BAT $0.22 -1.2% 4.0% 3.6% $217,674,198 $3,816,912 53 39
  IOST IOST $0.02 -2.9% 13.9% 0.9% $130,720,951 $25,202,634 71 40
  Aion AION $0.55 3.1% 24.0% 24.6% $113,951,807 $4,110,926 40 41
  Bytecoin BCN $0.00 -1.3% 4.9% 0.5% $338,843,410 $2,528,799 79 42
  Metaverse ETP ETP $3.12 -1.5% 9.0% 30.8% $151,711,931 $12,576,913 86 42
  Nebulas NAS $1.93 -1.8% 30.4% 31.5% $87,854,999 $24,971,138 75 44
  ZCoin XZC $14.48 -0.2% 2.7% 14.1% $78,772,823 $2,017,610 28 45
  ICON ICX $0.70 -1.7% 11.1% 1.4% $272,500,433 $32,350,815 127 46
  VeChain VET $0.01 -0.9% 3.6% 54.1% $780,996,330 $82,741,760 156 47
  RChain RHOC $0.42 -0.7% 11.3% -6.6% $151,476,593 $397,371 53 48
  MaidSafeCoin MAID $0.26 0.3% 4.2% -11.7% $117,384,111 $1,141,388 53 49
  Ark ARK $0.73 0% 6.9% -3.1% $76,236,229 $646,094 33 50
  PIVX PIVX $1.20 -0.4% 5.8% -0.1% $68,329,996 $589,248 28 51
  ReddCoin RDD $0.00 4.4% 13.0% 3.3% $73,313,542 $2,071,860 62 52
  Bancor BNT $1.71 -0.3% 5.1% 2.7% $89,558,497 $4,555,152 90 53
  Komodo KMD $1.19 -1.3% 6.6% 0.2% $129,421,017 $758,719 86 54
  Kyber Network KNC $0.47 -3.3% 2.8% -5.7% $63,484,034 $5,055,997 81 55
  Bitcoin Gold BTG $19.57 -2.0% 8.9% -2.9% $336,269,363 $10,158,003 163 55
  Tezos XTZ $1.39 -1.5% 3.3% -5.8% $843,850,359 $2,316,047 149 57
  Nxt NXT $0.07 -0.3% 6.4% -7.4% $74,345,686 $2,564,509 86 58
  Bitcoin Private BTCP $4.57 2.1% 22.4% 10.2% $93,716,165 $273,884 81 59
  Holo HOT $0.00 2.0% 7.9% -0.6% $84,911,220 $2,407,216 109 60
  Kin KIN $0.00 -1.5% 2.5% -7.0% $100,106,759 $1,253,341 118 61
  ZenCash ZEN $20.72 -0.3% 3.6% 6.7% $93,681,130 $949,100 115 62
  aelf ELF $0.43 -2.0% 10.8% 4.2% $108,601,340 $15,019,750 182 63
  Decentraland MANA $0.08 -0.8% 5.5% -4.0% $80,827,233 $6,055,440 149 64
  Bitcoin Diamond BCD $1.18 -1.0% 8.8% -12.9% $181,821,961 $28,541,032 212 65
  MonaCoin MONA $1.62 0.1% 2.3% -0.5% $99,928,666 $998,025 136 66
  Waltonchain WTC $2.72 1.1% 5.0% 6.0% $109,256,163 $6,424,565 176 67
  Tether USDT $1.00 -0.1% 0.1% -0.2% $2,705,359,153 $3,796,124,390 293 68
  TenX PAY $0.60 -1.2% 4.3% 9.1% $66,069,880 $6,587,152 156 69
  Elastos ELA $9.78 -0.9% 14.6% 32.4% $72,722,628 $5,290,889 165 70
  ChainLink LINK $0.30 0.5% 7.2% 13.2% $103,505,305 $2,067,237 175 71
  Hshare HSR $3.31 -0.8% 10.8% -3.5% $143,447,417 $38,469,542 252 72
  Wanchain WAN $0.92 -1.2% 8.5% -1.9% $98,138,192 $4,472,164 209 73
  MCO MCO $4.91 -0.3% 3.9% -2.1% $77,565,575 $11,186,183 229 74
  Huobi Token HT $2.18 -0.9% 3.2% -5.6% $109,116,343 $43,048,287 272 75
  Cortex CTXC $0.50 -2.9% 35.3% 74.1% $74,613,101 $20,239,611 241 76
  Mixin XIN $234.43 -0.3% -1.4% -1.4% $103,576,595 $65,816 199 77
  GXChain GXS $1.59 -2.7% 5.1% -1.2% $95,535,154 $1,470,493 220 78
  Loopring LRC $0.13 -3.6% 13.9% 6.3% $71,825,732 $4,032,652 218 78
  Mithril MITH $0.36 -0.7% 4.1% -2.7% $134,635,667 $39,698,584 300 80
  Populous PPT $5.69 0.8% 12.5% 38.2% $210,451,207 $15,288,639 300 81
  Pundi X NPXS $0.00 -2.7% 1.6% 16.4% $183,141,570 $9,146,547 290 82
  Bibox Token BIX $0.59 -0.6% 8.9% 2.3% $60,789,124 $83,343,701 288 83
  Ardor ARDR $0.12 0.3% 6.0% 5.1% $121,116,028 $1,709,271 280 84
  Maker MKR $448.75 -0.5% 4.6% -3.1% $299,865,007 $197,055 300 85
  CyberMiles CMT $0.09 -3.7% 7.4% 1.6% $61,550,269 $11,306,339 288 86
  Power Ledger POWR $0.21 -1.3% 4.7% 8.9% $77,250,671 $8,394,606 300 87
  TrueUSD TUSD $1.00 -0.1% 0.1% -0.2% $64,686,123 $12,040,941 295 87
  Nuls NULS $1.58 0% 2.5% 21.6% $63,159,233 $3,266,371 275 89
  MOAC MOAC $3.37 -0.4% 0.2% -10.9% $210,692,968 $86,456 300 90
  KuCoin Shares KCS $1.57 -0.4% 15.8% -13.1% $142,115,713 $390,411 300 91
  FunFair FUN $0.02 -0.3% 3.4% 14.8% $99,028,722 $1,529,835 300 92
  Emercoin EMC $1.78 -0.2% 0.9% -8.4% $74,992,357 $1,481,121 285 93
  Cryptonex CNX $2.06 -0.1% -0.7% 0.8% $93,637,605 $1,696,693 300 94
  DigixDAO DGD $57.63 -0.5% 7.1% 0% $115,259,951 $327,214 300 95
  Dentacoin DCN $0.00 -3.2% -7.0% 12.4% $118,578,073 $89,951 300 96
  WAX WAX $0.08 -0.8% 6.3% -7.5% $72,615,225 $713,797 296 97
  TaTaTu TTU $0.85 -1.2% 99.4% 450.0% $82,120,588 $262,591 300 97
  Aurora AOA $0.02 -0.7% 1.3% -45.9% $77,077,062 $120,838 300 99
  Dropil DROP $0.00 -1.9% 19.3% -3.3% $69,837,312 $388,257 300 100
Display Rows:

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...