Sectors Shares
Luno/USD: $7,911
(8.0% arb @ R12.5/$)
1Hr Up : 18% | Down : 76%
24Hr Up : 8% | Down : 91%
27-05-2018 11:09
Sunday, 27 May 2018 11:09

BTC/ZAR (LUNO)

R98,725   -2.1%

BTC/USD

$7,324.13   -3.2%

ETH/USD

$579.54   -3.8%

EOS/USD

$12.49   -1.7%

XRP/USD

$0.61   -2.4%

LTC/USD

$117.84   -3.3%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $7,324.13 -0.4% -3.2% -11.9% $124,932,533,984 $4,064,570,000 2 1
  Ethereum ETH $579.54 -1.6% -3.8% -18.4% $57,777,104,782 $1,644,450,000 3 2
  EOS EOS $12.49 0% -1.7% -8.1% $11,031,419,456 $1,016,450,000 5 3
  Ripple XRP $0.61 -0.2% -2.4% -11.1% $23,824,718,202 $201,029,000 4 4
  Litecoin LTC $117.84 -0.1% -3.3% -13.4% $6,683,080,299 $269,863,000 6 5
  Bitcoin Cash BCH $997.09 -0.2% -3.9% -19.3% $17,100,314,755 $494,727,000 13 6
  TRON TRX $0.07 -0.1% 0.1% 0.5% $4,774,410,899 $352,514,000 13 7
  NEO NEO $51.70 -0.1% -3.8% -14.1% $3,360,519,500 $79,239,100 9 8
  Dash DASH $317.52 0.6% -6.0% -18.7% $2,569,916,227 $87,775,000 13 9
  IOTA MIOTA $1.45 -0.6% -5.0% -18.6% $4,019,617,719 $53,102,300 9 9
  Cardano ADA $0.20 -0.1% -4.0% -20.4% $5,060,549,336 $62,254,000 16 11
  Binance Coin BNB $12.66 -0.1% -3.3% -8.9% $1,443,591,671 $36,648,600 1 12
  Stellar XLM $0.28 -0.2% -4.9% -13.6% $5,173,178,251 $45,444,900 16 13
  Monero XMR $163.16 0.8% -2.1% -17.9% $2,622,247,795 $22,159,100 7 14
  Ethereum Classic ETC $15.21 -0.4% -3.1% -14.6% $1,549,477,757 $140,775,000 24 15
  Qtum QTUM $13.16 0.4% -3.3% -19.2% $1,165,864,243 $114,832,000 31 16
  VeChain VEN $3.50 0.2% -4.2% -20.0% $1,840,591,167 $58,278,100 35 17
  Zcash ZEC $264.51 -2.2% -5.4% -24.2% $1,059,640,032 $58,590,200 31 18
  ICON ICX $2.54 -0.7% -6.8% -28.6% $982,564,696 $17,837,100 21 19
  NEM XEM $0.26 -0.3% -3.9% -17.8% $2,310,147,000 $8,908,950 19 20
  Lisk LSK $8.84 0.6% -3.7% -18.4% $939,838,806 $10,122,900 21 21
  Waves WAVES $4.32 -0.6% -4.4% -27.6% $432,499,000 $21,980,600 19 22
  Bytecoin BCN $0.01 -0.5% -10.7% -31.8% $1,117,976,892 $14,961,600 38 23
  Verge XVG $0.04 0.1% -5.2% -26.4% $596,826,700 $8,377,360 18 24
  OmiseGO OMG $10.53 -0.9% -3.2% -16.3% $1,074,324,393 $30,047,000 61 25
  Siacoin SC $0.02 0.1% -3.4% -19.6% $539,797,992 $7,751,190 26 26
  Dogecoin DOGE $0.00 -0.3% -2.4% -19.0% $394,835,445 $4,644,220 12 27
  Status SNT $0.09 -1.1% -3.1% -19.3% $326,983,777 $11,422,500 26 28
  Ontology ONT $6.35 -0.4% -4.0% -13.5% $780,466,874 $48,787,100 80 29
  0x ZRX $1.20 0% -6.5% -16.4% $637,824,746 $15,302,500 61 30
  BitShares BTS $0.20 -0.6% -2.0% -25.0% $515,486,123 $10,426,300 52 31
  Golem GNT $0.46 0.4% -3.2% -11.5% $384,147,557 $8,459,770 41 32
  Stratis STRAT $4.70 0% -5.2% -18.5% $464,608,375 $5,063,160 41 33
  Nano NANO $4.12 -0.4% -7.0% -26.1% $549,470,640 $3,427,070 41 34
  Decred DCR $86.75 -1.3% -12.7% -20.0% $619,918,208 $4,127,020 52 35
  Gas GAS $18.44 -0.6% -3.8% -20.0% $186,781,417 $3,852,780 11 36
  Waltonchain WTC $10.95 -1.1% -1.1% -8.6% $340,903,312 $5,743,320 48 37
  Wanchain WAN $4.88 13.1% 4.1% -18.1% $517,669,615 $5,926,940 68 38
  Cortex CTXC $1.39 -0.7% -5.7% -24.4% $208,699,840 $64,127,600 80 38
  Augur REP $38.63 -1.1% -4.5% -28.1% $424,946,500 $1,678,050 38 40
  DigiByte DGB $0.03 0.1% -3.6% -12.3% $345,838,366 $1,574,630 38 41
  Nebulas NAS $6.14 -0.5% -3.3% -16.6% $279,488,755 $35,236,000 86 42
  ReddCoin RDD $0.01 0.1% -0.7% -11.8% $193,051,796 $2,800,590 26 43
  Ark ARK $2.34 -0.3% -6.2% -22.4% $240,957,643 $568,253 24 44
  Storm STORM $0.03 -0.7% -3.8% -26.1% $136,102,058 $10,909,800 41 45
  Bitcoin Private BTCP $21.58 -0.7% -7.1% -3.7% $441,109,132 $474,458 52 46
  PIVX PIVX $3.75 -0.9% -2.8% -20.9% $211,448,164 $1,289,480 45 47
  Aion AION $2.06 -0.4% -4.6% -18.2% $308,269,940 $2,223,980 68 48
  Komodo KMD $2.51 -0.4% -3.3% -26.2% $261,707,445 $810,347 48 49
  Basic Attention Token BAT $0.28 -0.8% -4.2% -19.3% $280,252,000 $1,582,430 61 49
  Electroneum ETN $0.02 0.5% 4.7% -5.2% $154,910,639 $850,910 35 51
  Bytom BTM $0.62 -1.1% -0.7% -1.1% $612,501,603 $63,847,100 171 52
  Ethos ETHOS $2.12 -0.1% -7.9% -26.6% $162,513,691 $3,350,100 61 52
  Enigma ENG $1.92 -0.4% -4.5% -17.8% $143,445,973 $3,857,270 61 54
  Substratum SUB $0.41 -0.1% -3.3% -24.9% $157,205,224 $4,523,480 73 55
  Factom FCT $16.82 1.2% -2.9% -1.2% $147,069,004 $1,437,990 48 55
  Elastos ELA $38.92 -0.6% -0.5% -14.2% $195,574,312 $14,338,300 114 57
  Zilliqa ZIL $0.12 -0.5% -4.4% -20.5% $866,441,823 $26,250,200 171 57
  MaidSafeCoin MAID $0.46 3.5% -0.7% 28.4% $209,525,884 $3,641,730 96 59
  Bancor BNT $3.81 -1.5% -4.5% -20.3% $196,956,632 $6,605,730 104 60
  Ardor ARDR $0.28 0.2% 8.7% -7.0% $276,840,742 $2,918,690 104 61
  CyberMiles CMT $0.32 -2.8% -4.8% 13.0% $201,355,713 $29,474,600 140 61
  Syscoin SYS $0.36 0% -3.9% -17.0% $190,953,426 $772,039 73 63
  Steem STEEM $2.54 -0.9% -5.4% -16.2% $652,665,776 $6,969,110 162 64
  Aeternity AE $3.17 -0.7% -2.6% -17.5% $738,390,612 $9,441,210 171 65
  Kyber Network KNC $1.29 0% -4.6% -28.4% $173,548,931 $14,146,200 124 66
  iExec RLC RLC $2.13 -1.0% 12.1% 1.7% $170,588,423 $13,562,300 124 67
  Polymath POLY $0.71 -1.0% -5.8% -27.4% $196,566,761 $3,027,920 124 68
  ZenCash ZEN $34.22 -1.0% -11.8% 17.2% $134,496,173 $7,961,450 114 68
  ZCoin XZC $29.99 -0.3% -4.9% -15.8% $145,144,084 $761,295 86 70
  Skycoin SKY $21.37 -0.8% -11.7% -5.7% $192,280,288 $2,766,570 124 71
  Kin KIN $0.00 -3.9% -8.5% -18.5% $142,790,537 $418,261 96 72
  Holo HOT $0.00 -2.0% -12.3% -14.6% $137,153,730 $1,692,770 114 73
  Dentacoin DCN $0.00 -3.0% -10.6% -27.8% $199,099,505 $152,675 124 74
  Hshare HSR $7.18 0.4% -1.1% -20.8% $309,058,929 $31,164,100 222 75
  MonaCoin MONA $3.34 1.0% 0.5% -7.5% $199,831,050 $619,968 140 76
  Huobi Token HT $3.74 -0.7% -3.0% -13.5% $186,763,747 $45,109,300 205 77
  Bitcoin Gold BTG $44.20 -0.3% -3.5% -18.6% $752,746,419 $11,091,800 245 78
  Tether USDT $1.00 -0.1% -0.1% -0.1% $2,506,401,207 $1,890,160,000 300 79
  Loopring LRC $0.50 -0.6% -0.9% -21.3% $285,139,437 $6,961,660 222 80
  aelf ELF $1.01 -0.9% -4.2% -25.0% $252,942,500 $26,922,200 278 81
  RChain RHOC $1.18 -1.0% -6.6% -21.8% $426,760,328 $543,089 230 82
  Populous PPT $12.90 0% -6.7% -27.0% $477,459,259 $21,658,600 300 83
  Dragonchain DRGN $0.58 -1.9% -9.6% -23.3% $139,346,418 $1,899,430 198 83
  IOST IOST $0.04 -1.3% -4.5% -24.7% $319,231,080 $18,341,600 300 85
  WaykiChain WICC $1.83 -0.6% 2.4% -20.8% $321,213,528 $14,315,300 300 86
  GXChain GXS $2.91 -1.4% 0% -19.1% $174,765,000 $15,876,300 299 87
  Mithril MITH $0.58 -1.9% -5.3% -22.9% $176,468,321 $13,249,800 300 88
  Bitcoin Diamond BCD $3.12 -0.2% -4.6% -24.1% $479,715,300 $1,264,660 300 88
  Loom Network LOOM $0.37 -2.1% -7.9% -22.7% $222,706,614 $1,920,370 292 90
  DigixDAO DGD $141.23 -0.6% -4.1% -26.7% $282,468,000 $1,371,030 300 91
  Maker MKR $751.74 -0.5% -5.1% -17.0% $464,749,017 $119,728 300 91
  Fusion FSN $6.09 -2.1% -7.9% -28.9% $180,658,543 $4,514,770 300 93
  Mixin XIN $865.24 -1.5% -0.9% 2.4% $369,379,645 $332,619 300 94
  Nuls NULS $3.76 -0.5% -2.3% -10.7% $150,423,200 $3,553,570 287 94
  Cryptonex CNX $4.28 0.9% -1.9% -14.1% $193,887,419 $1,355,370 300 96
  FunFair FUN $0.03 -0.8% -3.4% -28.0% $167,761,562 $1,781,670 300 97
  Veritaseum VERI $88.88 -0.4% 6.7% -2.2% $181,018,065 $838,262 300 98
  QASH QASH $0.50 -1.7% -3.6% -14.2% $175,261,100 $843,634 300 99
  Centrality CENNZ $0.21 -0.2% -5.5% -18.9% $156,022,538 $53,630 300 100
Display Rows:
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...