SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share03/01 84711.80251.210.30%
JSE Top 4003/01 76120.24321.690.42%
JSE Resource 1003/01 53740.95-189.91-0.35%
JSE Industrial 2503/01 118697.36357.990.30%
JSE Financial 1503/01 20765.91180.170.88%
JSE SAPI03/01 399.261.860.47%
JSE Metals & Mining03/01 48761.60-100.76-0.21%

Currencies

Name Time RP Move % Move
USD / ZAR01:07 18.7691-0.0206-0.11%
BTC / USD01:00 98678.00360.840.37%
ETH / USD01:00 3644.56-12.52-0.34%
GBP / ZAR01:07 23.3130-0.2716-1.15%
EUR / ZAR01:07 19.3388-0.1122-0.58%
AUD / ZAR01:07 11.6608-0.0207-0.18%
USD / JPY01:08 157.46451.24350.80%
EUR / USD01:08 1.0303-0.0049-0.47%
GBP / USD01:08 1.2421-0.0131-1.04%

Commodities

Name Time RP Move % Move
Gold $01:08 2640.52-5.76-0.22%
Gold R01:08 49559.30-163.62-0.33%
Gold R/Kg01:08 1593332-5260-0.33%
Brent Crude04/01 76.580.650.86%
Silver $01:08 29.6635-0.0270-0.09%
Platinum $01:08 946.5025.552.77%
Palladium $01:06 922.751.750.19%

International Indices

Name Time RP Move % Move
DJ Futures03/01 43021.00327.000.77%
DJ Ind03/01 42732.13339.860.80%
SP 50003/01 5942.4773.921.26%
Nasdaq03/01 19621.68340.891.77%
FTSE 10003/01 8223.98-36.11-0.44%
DAX03/01 19909.12-115.54-0.58%
CAC4003/01 7276.61-117.15-1.58%
Nikkei30/12 39894.54-386.62-0.96%
Shanghai03/01 3208.91-53.65-1.64%
Hang-Seng03/01 19716.5493.220.48%
ASX All03/01 8250.5049.300.60%

SA Bonds

Name Time RP Move % Move
R18603/01 8.270.020.24%
R20903/01 10.510.020.19%
* Prices 15 minutes delayed.