JSE INDICES - Free Delayed - 25/09/2018 12:23

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 50,409.38-577.77 -1.13%
Industrial 76,678.26-1,443.71 -1.85%
Mid Cap 69,637.85-55.97 -0.08%
Small Cap 54,874.42-148.70 -0.27%
FINANCIALS AND INDUSTRIALS 7,772.46-133.61 -1.69%
Resource 20 44,396.44664.53 1.52%
Industrial 25 69,757.54-1,439.71 -2.02%
Financial 15 16,746.40-314.38 -1.84%
Financial & Ind. 30 74,830.75-1,575.60 -2.06%
All Share 56,642.22-522.03 -0.91%
Oil & Gas Index 12,620.11490.47 4.04%
Mining Index 32,085.80414.98 1.31%
Gold Mining 1,043.226.87 0.66%
Platinum Mining 18.51-0.72 -3.74%
GENERAL MINING 10,499.42175.42 1.70%
Oil & Gas Producers Index 67,855.982,637.13 4.04%
Basic Materials Index 30,923.41431.90 1.42%
Chemicals Index 28,004.70995.36 3.69%
Construction & Materials Index 21.430.21 0.99%
Forestry & Paper Index 71,402.87-763.98 -1.06%
Industrial Metals Index 15,244.46601.76 4.11%
Industrials Index 45,640.63-577.54 -1.25%
General Industrials Index 173.15-3.33 -1.89%
Electronic & Electrical Equipment Index 12,428.0494.49 0.77%
Industrial Engineering Index 4,126.16199.36 5.08%
Consumer Goods Index 63,463.56-994.01 -1.54%
Automobiles & Parts Index 3,349.13-13.59 -0.40%
Household Goods 17.230.00 1.65%
Health Care Index 5,675.96-58.79 -1.03%
Beverages Index 180.841.94 1.08%
Food Producers Index 7,881.44-65.38 -0.82%
Health Care Equipment & Services Index 7,091.82-107.96 -1.50%
Personal Goods Index 1,189.03-17.48 -1.45%
Pharmaceuticals & Biotechnology Index 17,887.23-55.93 -0.31%
Consumer Services Index 23,081.95-628.40 -2.65%
General Retailers Index 6,792.55-71.39 -1.04%
Travel & Leisure Index 4,640.14-1.23 -0.03%
Media Index 683.02-23.11 -3.27%
Support Services Index 1,724.15-48.76 -2.75%
Industrial Transportation Index 162.610.32 0.20%
Telecommunications Index 4,869.3794.07 1.97%
Food & Drug Retailers Index 11,447.87-155.46 -1.34%
Fixed Line Telecommunications Index 1,562.2318.30 1.19%
Mobile Telecommunications 158.353.00 2.02%
Financials Index 43,092.95-603.11 -1.38%
Banks Index 9,075.84-250.29 -2.68%
Non-life Insurance Index 86,976.10-737.45 -0.84%
Life Insurance Index 43,928.74-390.50 -0.88%
Equity Investment Instruments Index 4,496.92-13.90 -0.31%
Name RP Move % Move
General Financial Index 3,681.82-19.67 -0.53%
Technology Index 27,735.74232.22 0.84%
Software & Computer Services Index 594.604.97 0.84%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,204.0840.00 1.27%
FTSE/JSE CAPPED SHARIAH TOP 40 3,003.07-349.00-10.42%
FTSE/JSE SHARIAH ALL 3,568.6238.00 1.07%
COAL MINING 20,548.43294.00 1.45%
FTSE JSE Fledgling Index 6,866.49-20.00 -0.30%
LARGE CAP 56,453.67-616.00 -1.08%
FTSE/JSE TOP 40 USD 3,769.44272.00 7.78%
FTSE/JSE Alt X Index 997.53-4.00 -0.37%
FTSE/JSE AFRICA ALTX 15 298.58-4.00 -1.21%
SA LISTED PROPERTY INDEX 511.31-1.70 -0.33%
CAPPED PROPERTY INDEX 418.830.00 -0.18%
RESOURCE INDEX 24,697.69347.00 1.42%
DIVIDEND PLUS 245.770.00 0.04%
FTSE/JSE RAFI 40 10,968.79-12.00 -0.11%
FTSE/JSE RAFI ALLSHARE INDEX 10,292.175.00 0.05%
FTSE/JSE CAPPED RAFI ALL SHARE 10,729.60-3.00 -0.02%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,698.85-268.00 -1.17%
Capped Top 40 26,256.13-219.00 -0.83%
Capped All Share 28,461.98-188.00 -0.66%
CAPPED INDUSTRIAL 25 INDEX 68,255.590.00 -8.81%
All Share Style Value Index 377.130.00 0.00%
All Share Style Growth Index 670.860.00 0.00%
JSE TABACO INDEX 8,401.70-230.00 -2.67%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,207.1812.00 0.98%
Shareholder Weighted Top 40 10,932.68-168.00 -1.51%
Shareholder Weighted All Share 12,095.25-144.00 -1.18%
FTSE/JSE CAPPED SWIX TOP 40 17,188.13-181.00 -1.04%
FTSE/JSE CAPPED SWIX ALL SHARE 17,872.99-146.00 -0.81%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,546.15-93.00 -1.65%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,964.19-82.00 -1.02%
JSE ALL PROPERTY INDEX 13,535.851.36 0.01%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,241.513.00 0.24%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 713.01-2.00 -0.33%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 69.340.00 0.39%
FTSE/JSE All Africa 40 Index with S A Rand values 129.121.00 0.73%
FTSE/JSE All Africa ex SA 30 with US$ values 51.281.00 1.81%
FTSE/JSE All Africa ex SA 30 with S A Rand values 91.522.00 2.15%
ALL SHARE NET TRI 56,644.31-520.00 -0.91%
JSE SWIX ALSI NET TRI 12,095.80-143.00 -1.17%
* Prices 15 minutes delayed.