SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CAREERS CONTACT US LOGIN
 
Free Delayed JSE Indicies: 23/02/2018 19:14
Refresh Now

Name RP Move % Move
Top 40 51,747.15488.63 0.95%
INDUSTRIAL 85,656.01881.10 1.04%
Mid Cap 80,281.30877.05 1.10%
Small Cap 60,659.36259.30 0.43%
JH-ALEX 8,660.3798.72 1.15%
Resource 20 35,317.54102.25 0.29%
Industrial 25 77,356.57818.78 1.07%
JSE-FINI 18,571.47278.54 1.52%
Financial & Ind. 30 83,177.63929.27 1.13%
JSE-ALSH 58,715.46560.37 0.96%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 26,979.2728.01 0.10%
Gold Mining 1,089.59-10.40 -0.95%
Platinum 18.26-0.09 -0.49%
GENERAL MINING 8,504.7328.69 0.34%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 25,140.7256.70 0.23%
Chemicals Index 20,509.21274.51 1.36%
Construction & Mater 25.290.34 1.36%
Forestry & Paper Ind 54,072.84-238.20 -0.44%
Industrial Metals In 17,266.92-94.14 -0.54%
Industrials Index 56,364.841,221.00 2.21%
General Industrials 215.326.31 3.02%
Electronic & Electri 12,939.46-221.77 -1.69%
Industrial Engineeri 6,842.3027.79 0.41%
Consumer Goods Index 62,887.09698.88 1.12%
Automobiles & Parts 4,981.8127.17 0.55%
Household Goods 36.244.00 10.69%
Health Care Index 7,039.853.29 0.05%
Beverages Index 224.45-2.00 -0.88%
Food Producers Index 10,460.22242.23 2.37%
Health Care Equipmen 7,527.0812.61 0.17%
Personal Goods Index 1,042.11-1.50 -0.14%
Pharmaceuticals & Bi 26,980.48-23.75 -0.09%
Consumer Services In 25,413.43150.56 0.60%
General Retailers In 8,802.47104.19 1.20%
Travel & Leisure Ind 5,515.9662.10 1.14%
Media Index 725.14-0.74 -0.10%
Support Services Ind 2,111.28-43.28 -2.01%
Industrial Transport 203.741.39 0.69%
Telecommunications I 7,128.26172.40 2.48%
Food & Drug Retailer 12,904.46391.11 3.13%
Fixed Line Telecommu 1,662.6925.67 1.57%
Mobile Telecommunica 235.896.00 2.52%
Financials Index 47,756.42648.78 1.38%
Banks Index 10,585.35210.34 2.03%
Non-life Insurance I 80,616.64-396.47 -0.49%
Name RP Move % Move
Life Insurance Index 46,718.45546.71 1.18%
Equity Investment In 3,937.8436.86 0.94%
General Financial In 3,967.2228.71 0.73%
Technology Index 37,096.812,675.86 7.77%
Software & Computer 795.2957.37 7.77%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,919.8529.00 0.99%
JSE-SCTP 2,993.79-359.00-10.70%
JSE-SHARIAH 3,375.9231.00 0.94%
JSE-COAL 17,888.09-195.00 -1.08%
Fledgling Index 7,575.1932.00 0.42%
JSE-T4USD 4,804.551,307.00 37.38%
JSE-ALTX 1,123.34-1.00 -0.06%
JSE-ALTX15 329.981.00 0.26%
SA Listed Prop 568.303.14 0.56%
CAPPED PROPERTY 457.400.00 0.85%
JH-RES 20,059.7445.00 0.23%
JSE-DIVP 264.894.00 1.43%
JSE-RAFI 11,175.99125.00 1.13%
JSE-RALSI 10,508.26116.00 1.12%
JSE-RALC 10,990.50122.00 1.12%
JSE-ETOP 25,042.89361.00 1.46%
Capped Top 40 26,860.43312.00 1.18%
Capped All Share 29,436.71319.00 1.10%
JSE-CIN25 76,286.100.00 1.92%
JSE-FJVI 378.080.00 0.00%
JSE-FJGI 687.420.00 0.00%
JSE-TABA 9,200.34317.00 3.56%
JSE-EWRES 1,030.49-4.00 -0.37%
Shareholder Weighted Top 40 11,854.68134.00 1.14%
Shareholder Weighted All Share 13,141.99143.00 1.10%
JSE-SW40 18,756.02275.00 1.49%
JSE-SWALS 19,507.46253.00 1.32%
JSE-EWFIN 5,909.8991.00 1.56%
JSE-EWIND 9,629.47212.00 2.25%
AFRICA REDS 1,130.7517.00 1.52%
AFRICA REIV 825.515.00 0.63%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 83.311.00 0.74%
JSE-AFRR 124.640.00 0.01%
JSE-AFXUS 60.970.00 0.38%
JSE-AFXR 87.420.00 -0.35%
JSE-SXTRI 13,141.99143.00 1.10%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa