SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CONTACT US LOGIN
 
Free Delayed JSE Indicies: 20/10/2017 01:14
Refresh Now

Name RP Move % Move
Top 40 51,525.520.00 0.00%
INDUSTRIAL 87,297.390.00 0.00%
Mid Cap 74,513.420.00 0.00%
Small Cap 60,901.070.00 0.00%
JH-ALEX 8,475.780.00 0.00%
Resource 20 35,971.790.00 0.00%
Industrial 25 79,456.640.00 0.00%
JSE-FINI 15,776.910.00 0.00%
Financial & Ind. 30 81,980.540.00 0.00%
JSE-ALSH 57,896.830.00 0.00%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 27,081.530.00 0.00%
Gold Mining 1,329.440.00 0.00%
Platinum 19.360.00 0.00%
GENERAL MINING 8,244.310.00 0.00%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 25,520.670.00 0.00%
Chemicals Index 20,214.980.00 0.00%
Construction & Mater 21.660.00 0.00%
Forestry & Paper Ind 61,303.800.00 0.00%
Industrial Metals In 14,147.770.00 0.00%
Industrials Index 49,133.620.00 0.00%
General Industrials 185.230.00 0.00%
Electronic & Electri 13,279.250.00 0.00%
Industrial Engineeri 6,862.840.00 0.00%
Consumer Goods Index 80,111.600.00 0.00%
Automobiles & Parts 4,125.840.00 0.00%
Household Goods 417.120.00 0.00%
Health Care Index 7,759.300.00 0.00%
Beverages Index 207.850.00 0.00%
Food Producers Index 9,426.080.00 0.00%
Health Care Equipmen 7,800.860.00 0.00%
Personal Goods Index 1,225.980.00 0.00%
Pharmaceuticals & Bi 31,718.710.00 0.00%
Consumer Services In 23,673.080.00 0.00%
General Retailers In 6,579.740.00 0.00%
Travel & Leisure Ind 4,591.320.00 0.00%
Media Index 708.080.00 0.00%
Support Services Ind 1,959.570.00 0.00%
Industrial Transport 179.680.00 0.00%
Telecommunications I 6,878.720.00 0.00%
Food & Drug Retailer 11,717.660.00 0.00%
Fixed Line Telecommu 1,746.150.00 0.00%
Mobile Telecommunica 226.690.00 0.00%
Financials Index 42,892.950.00 0.00%
Banks Index 8,034.690.00 0.00%
Non-life Insurance I 67,657.180.00 0.00%
Name RP Move % Move
Life Insurance Index 38,338.000.00 0.00%
Equity Investment In 4,851.990.00 0.00%
General Financial In 3,870.520.00 0.00%
Technology Index 46,364.120.00 0.00%
Software & Computer 993.960.00 0.00%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,172.390.00 0.00%
JSE-SCTP 3,352.460.00 0.00%
JSE-SHARIAH 3,564.560.00 0.00%
JSE-COAL 18,456.970.00 0.00%
Fledgling Index 7,525.960.00 0.00%
JSE-T4USD 3,497.290.00 0.00%
JSE-ALTX 1,163.500.00 0.00%
JSE-ALTX15 395.280.00 0.00%
SA Listed Prop 672.110.00 0.00%
CAPPED PROPERTY 537.910.00 0.00%
JH-RES 20,362.900.00 0.00%
JSE-DIVP 221.550.00 0.00%
JSE-RAFI 10,658.270.00 0.00%
JSE-RALSI 10,036.390.00 0.00%
JSE-RALC 10,480.810.00 0.00%
JSE-ETOP 24,999.040.00 0.00%
Capped Top 40 26,726.710.00 0.00%
Capped All Share 29,041.910.00 0.00%
JSE-FJVI 376.260.00 0.00%
JSE-FJGI 684.490.00 0.00%
JSE-TABA 11,044.360.00 0.00%
JSE-EWRES 1,128.050.00 0.00%
Shareholder Weighted Top 40 11,550.040.00 0.00%
Shareholder Weighted All Share 12,766.230.00 0.00%
JSE-SW40 18,249.080.00 0.00%
JSE-SWALS 18,920.430.00 0.00%
JSE-EWFIN 5,309.290.00 0.00%
JSE-EWIND 9,023.320.00 0.00%
AFRICA REDS 1,581.080.00 0.00%
AFRICA REIV 912.480.00 0.00%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 73.450.00 0.00%
JSE-AFRR 128.620.00 0.00%
JSE-AFXUS 54.230.00 0.00%
JSE-AFXR 91.010.00 0.00%
JSE-SXTRI 12,766.230.00 0.00%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa