SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CAREERS CONTACT US LOGIN
 
Free Delayed JSE Indicies: 12/12/2017 19:14
Refresh Now

Name RP Move % Move
Top 40 51,312.31-398.91 -0.77%
INDUSTRIAL 86,515.73-1,057.80 -1.21%
Mid Cap 72,956.09-884.66 -1.20%
Small Cap 57,663.55-117.88 -0.20%
JH-ALEX 8,401.66-87.16 -1.03%
Resource 20 36,043.5041.43 0.12%
Industrial 25 79,077.82-997.21 -1.25%
JSE-FINI 15,815.18-81.80 -0.51%
Financial & Ind. 30 81,484.57-881.63 -1.07%
JSE-ALSH 57,523.62-473.71 -0.82%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 26,854.910.23 0.00%
Gold Mining 1,268.51-33.22 -2.55%
Platinum 18.02-0.45 -2.44%
GENERAL MINING 8,258.5755.17 0.67%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 25,576.48-7.50 -0.03%
Chemicals Index 21,715.44101.09 0.47%
Construction & Mater 20.49-0.45 -2.15%
Forestry & Paper Ind 58,457.10-412.33 -0.70%
Industrial Metals In 18,574.74-200.26 -1.07%
Industrials Index 48,350.11-634.18 -1.29%
General Industrials 181.39-2.39 -1.30%
Electronic & Electri 11,474.81-63.87 -0.55%
Industrial Engineeri 5,763.34-29.00 -0.50%
Consumer Goods Index 72,843.10934.90 1.30%
Automobiles & Parts 4,925.2067.94 1.40%
Household Goods 80.7117.00 25.78%
Health Care Index 7,086.56-13.35 -0.19%
Beverages Index 213.125.84 2.82%
Food Producers Index 9,949.4110.93 0.11%
Health Care Equipmen 7,249.50-42.62 -0.58%
Personal Goods Index 1,210.209.09 0.76%
Pharmaceuticals & Bi 28,468.7462.23 0.22%
Consumer Services In 25,116.11-707.59 -2.74%
General Retailers In 6,886.07-64.73 -0.93%
Travel & Leisure Ind 4,496.56-19.97 -0.44%
Media Index 760.96-26.92 -3.42%
Support Services Ind 2,021.9146.20 2.34%
Industrial Transport 188.10-2.92 -1.53%
Telecommunications I 6,659.91-14.13 -0.21%
Food & Drug Retailer 11,899.36-99.98 -0.83%
Fixed Line Telecommu 1,499.31-57.46 -3.69%
Mobile Telecommunica 220.750.00 -0.05%
Financials Index 42,539.38-260.62 -0.61%
Banks Index 7,984.76-96.52 -1.19%
Non-life Insurance I 66,145.29-1,385.02 -2.05%
Name RP Move % Move
Life Insurance Index 39,986.152.50 0.01%
Equity Investment In 4,731.06-60.22 -1.26%
General Financial In 3,527.78-35.84 -1.01%
Technology Index 33,535.65-869.75 -2.53%
Software & Computer 718.94-18.65 -2.53%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,970.6016.00 0.54%
JSE-SCTP 3,113.64-239.00 -7.12%
JSE-SHARIAH 3,372.443.00 0.08%
JSE-COAL 18,684.52-575.00 -2.99%
Fledgling Index 7,263.1617.00 0.23%
JSE-T4USD 4,028.30531.00 15.18%
JSE-ALTX 1,140.04-20.00 -1.69%
JSE-ALTX15 349.24-13.00 -3.46%
SA Listed Prop 660.09-0.25 -0.04%
CAPPED PROPERTY 534.380.00 -0.15%
JH-RES 20,407.43-6.00 -0.03%
JSE-DIVP 232.73-2.00 -0.74%
JSE-RAFI 10,607.08-31.00 -0.29%
JSE-RALSI 9,975.42-32.00 -0.32%
JSE-RALC 10,411.93-37.00 -0.36%
JSE-ETOP 24,507.57-105.00 -0.43%
Capped Top 40 26,298.91-91.00 -0.35%
Capped All Share 28,630.74-156.00 -0.54%
JSE-FJVI 366.330.00 0.00%
JSE-FJGI 694.320.00 0.00%
JSE-TABA 11,741.54105.00 0.90%
JSE-EWRES 1,107.98-13.00 -1.19%
Shareholder Weighted Top 40 11,532.35-130.00 -1.11%
Shareholder Weighted All Share 12,693.30-143.00 -1.11%
JSE-SW40 17,882.25-86.00 -0.48%
JSE-SWALS 18,578.79-134.00 -0.71%
JSE-EWFIN 5,318.53-16.00 -0.30%
JSE-EWIND 8,952.70-56.00 -0.62%
AFRICA REDS 1,658.2311.00 0.67%
AFRICA REIV 883.47-3.00 -0.38%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 74.300.00 -0.38%
JSE-AFRR 131.770.00 0.34%
JSE-AFXUS 55.840.00 0.54%
JSE-AFXR 94.911.00 1.24%
JSE-SXTRI 12,693.30-143.00 -1.11%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa