Sectors Shares

JSE INDICES – Free Delayed - 19/06/2018 18:59

DISPLAY SHORT NAMES
Name RP Move % Move
Top 40 50,020.40-984.53 -1.93%
Industrial 80,472.15-1,725.49 -2.10%
Mid Cap 70,900.31-649.10 -0.91%
Small Cap 57,250.43-148.67 -0.26%
FINANCIALS AND INDUSTRIALS 7,914.15-153.72 -1.91%
Resource 20 40,893.46-503.00 -1.22%
Industrial 25 73,240.40-1,696.51 -2.26%
Financial 15 15,697.92-261.76 -1.64%
Financial & Ind. 30 76,069.15-1,694.48 -2.18%
All Share 56,253.31-983.53 -1.72%
Oil & Gas Index 13,181.21235.91 1.82%
Mining Index 29,876.84-354.45 -1.17%
Gold Mining 1,071.977.06 0.66%
Platinum Mining 14.890.03 0.20%
GENERAL MINING 9,789.37-142.49 -1.43%
Oil & Gas Producers Index 70,872.921,268.41 1.82%
Basic Materials Index 28,445.11-323.04 -1.12%
Chemicals Index 24,164.90-195.74 -0.80%
Construction & Materials Index 23.040.26 1.14%
Forestry & Paper Index 66,776.98-867.97 -1.28%
Industrial Metals Index 14,540.14-123.56 -0.84%
Industrials Index 47,167.76-561.53 -1.18%
General Industrials Index 178.06-2.84 -1.57%
Electronic & Electrical Equipment Index 13,352.63-77.62 -0.58%
Industrial Engineering Index 4,470.5136.24 0.82%
Consumer Goods Index 65,461.40-1,003.25 -1.51%
Automobiles & Parts Index 3,691.07-124.54 -3.26%
Household Goods 8.580.00 2.51%
Health Care Index 6,874.41-177.17 -2.51%
Beverages Index 221.464.59 2.12%
Food Producers Index 8,766.34-78.04 -0.88%
Health Care Equipment & Services Index 7,617.89-149.99 -1.93%
Personal Goods Index 1,211.40-32.06 -2.58%
Pharmaceuticals & Biotechnology Index 25,305.90-825.95 -3.16%
Consumer Services Index 23,667.29-612.40 -2.52%
General Retailers Index 6,954.31-106.20 -1.50%
Travel & Leisure Index 4,848.614.12 0.09%
Media Index 698.12-21.42 -2.98%
Support Services Index 1,866.75-39.84 -2.09%
Industrial Transportation Index 165.92-0.97 -0.58%
Telecommunications Index 5,916.85-118.44 -1.96%
Food & Drug Retailers Index 11,903.51-183.73 -1.52%
Fixed Line Telecommunications Index 1,668.155.13 0.31%
Mobile Telecommunications 193.88-4.00 -2.09%
Financials Index 41,248.78-624.07 -1.49%
Banks Index 8,549.33-206.16 -2.35%
Non-life Insurance Index 76,488.01-560.35 -0.73%
Life Insurance Index 39,409.40-129.82 -0.33%
Name RP Move % Move
Equity Investment Instruments Index 4,022.44-38.64 -0.95%
General Financial Index 3,612.49-21.60 -0.59%
Technology Index 25,802.81-167.31 -0.64%
Software & Computer Services Index 553.17-3.58 -0.64%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,108.90-45.00 -1.44%
FTSE/JSE CAPPED SHARIAH TOP 40 3,012.71-340.00-10.13%
FTSE/JSE SHARIAH ALL 3,464.79-43.00 -1.23%
COAL MINING 17,146.26-278.00 -1.59%
FTSE JSE Fledgling Index 7,408.83-49.00 -0.65%
LARGE CAP 55,752.74-1,081.00 -1.90%
FTSE/JSE TOP 40 USD 3,901.95405.00 11.57%
FTSE/JSE Alt X Index 998.73-13.00 -1.24%
FTSE/JSE AFRICA ALTX 15 318.35-7.00 -2.02%
SA LISTED PROPERTY INDEX 521.22-11.34 -2.13%
CAPPED PROPERTY INDEX 432.760.00 -1.65%
RESOURCE INDEX 22,728.48-256.00 -1.11%
DIVIDEND PLUS 237.70-3.00 -1.41%
FTSE/JSE RAFI 40 10,728.46-165.00 -1.51%
FTSE/JSE RAFI ALLSHARE INDEX 10,057.05-140.00 -1.37%
FTSE/JSE CAPPED RAFI ALL SHARE 10,504.33-146.00 -1.37%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,769.35-348.00 -1.51%
Capped Top 40 25,947.16-459.00 -1.74%
Capped All Share 28,180.37-450.00 -1.57%
CAPPED INDUSTRIAL 25 INDEX 71,990.840.00 -3.82%
All Share Style Value Index 378.750.00 0.00%
All Share Style Growth Index 670.720.00 0.00%
JSE TABACO INDEX 8,554.78134.00 1.59%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,117.86-10.00 -0.90%
Shareholder Weighted Top 40 10,923.61-222.00 -1.99%
Shareholder Weighted All Share 12,095.58-211.00 -1.72%
FTSE/JSE CAPPED SWIX TOP 40 17,073.79-298.00 -1.71%
FTSE/JSE CAPPED SWIX ALL SHARE 17,806.92-268.00 -1.48%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,152.09-67.00 -1.28%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,501.95-131.00 -1.52%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,202.41-11.00 -0.91%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 753.82-15.00 -1.99%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 75.32-1.00 -1.45%
FTSE/JSE All Africa 40 Index with S A Rand values 134.36-1.00 -0.64%
FTSE/JSE All Africa ex SA 30 with US$ values 57.380.00 -0.50%
FTSE/JSE All Africa ex SA 30 with S A Rand values 98.090.00 0.31%
ALL SHARE NET TRI 56,253.31-984.00 -1.72%
JSE SWIX ALSI NET TRI 12,095.58-211.00 -1.72%
* Prices 15 minutes delayed.