WORLD FOREX - 18/01/2019 12:09:15

TO
Name Time RP Move % Move
AUDCAD12:25 0.9531-0.0020 -0.21%
AUDJPY12:25 78.63150.0490 0.06%
AUDUSD12:25 0.7184-0.0008 -0.12%
AUDZAR12:25 9.92980.0601 0.61%
BCHUSD12:25 128.12-1.89 -1.46%
BFPUSD01:15 3787.350.00
BTCUSD12:26 3624.33-23.17 -0.64%
BTCZAR12:26 53602.00457.00 0.86%
BTGUSD12:26 11.65-0.16 -1.33%
CADEUR12:25 0.6612-0.0001 -0.01%
CADGBP12:25 0.58240.0025 0.43%
CADUSD12:25 0.75380.0007 0.10%
CADZAR12:25 10.41800.0848 0.82%
CHFUSD12:25 1.00600.0002 0.02%
ETHUSD12:26 121.38-1.28 -1.04%
EURCAD12:25 1.51250.0002 0.01%
EURCHF12:25 1.13320.0010 0.09%
EURGBP12:25 0.88090.0038 0.43%
EURJPY12:25 124.76500.3485 0.28%
EURUSD12:25 1.14010.0011 0.10%
EURZAR12:25 15.75570.1286 0.82%
GBPCAD12:25 1.7170-0.0074 -0.43%
GBPEUR12:25 1.1353-0.0049 -0.43%
GBPSEK12:25 11.6451-0.0676 -0.58%
Name Time RP Move % Move
GBPUSD12:25 1.2942-0.0043 -0.33%
GBPZAR12:25 17.88820.0606 0.34%
HKDUSD12:25 0.1275-0.0000 -0.01%
JPYAUD12:25 0.0127-0.0000 -0.08%
JPYEUR12:25 0.0080-0.0000 -0.28%
JPYUSD12:25 0.0091-0.0000 -0.18%
LTCUSD12:26 31.05-0.55 -1.75%
NZDUSD12:25 0.6761-0.0002 -0.03%
NZDZAR12:25 9.34590.0653 0.70%
USDCAD12:25 1.3267-0.0013 -0.10%
USDCHF12:25 0.9940-0.0002 -0.02%
USDDKK12:25 6.5480-0.0063 -0.10%
USDEUR12:25 0.8772-0.0009 -0.10%
USDGBP12:25 0.77270.0026 0.34%
USDHKD12:25 7.84400.0011 0.01%
USDJPY12:25 109.43850.1950 0.18%
USDNOK12:25 8.5348-0.0161 -0.19%
USDRUB12:25 66.44010.0790 0.12%
USDSGD12:25 1.35640.0011 0.08%
USDZAR12:25 13.82150.1009 0.74%
XRPUSD12:25 0.33-0.00 -0.88%
ZARCHF12:25 -0.75%
ZARUSD12:25 0.0724-0.0005 -0.73%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE