SHARENET - Delayed Forex Prices
HOME CAREERS CONTACT US LOGIN
 
FOREX: 12/12/2017 23:32:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD23:30 0.27180.0000 0.01%
AUDCHF23:30 0.74900.0031 0.41%
AUDEUR23:30 0.64340.0042 0.66%
AUDGBP23:30 0.56700.0033 0.59%
AUDJPY23:30 85.84200.3810 0.45%
AUDNZD23:30 1.08920.0001 0.01%
AUDUSD23:31 0.75610.0033 0.44%
AUDZAR23:30 10.33490.0905 0.88%
BCHUSD23:32 1617.111.65 0.10%
BFPUSD23:30 18900.350.00
BRLUSD23:30 0.3019-0.0002 -0.07%
BTCUSD23:32 17241.19-43.80 -0.25%
BTCZAR23:32 259038.00-428.00 -0.16%
BWPUSD18:15 0.09620.0003 0.31%
CADAUD23:30 1.0230-0.0054 -0.53%
CADCHF23:30 0.7701-0.0010 -0.13%
CADEUR23:31 0.66160.0009 0.14%
CADGBP23:30 0.57850.0005 0.09%
CADNZD23:30 1.1150-0.0059 -0.53%
CADUSD23:30 0.7769-0.0007 -0.09%
CADZAR23:30 10.62140.0402 0.38%
CHFAUD23:30 1.3293-0.0055 -0.41%
CHFCAD23:30 1.29700.0016 0.12%
CHFGBP23:30 0.75680.0015 0.20%
CHFNZD23:30 1.4487-0.0060 -0.41%
CHFUSD23:30 1.00850.0004 0.04%
CHFZAR23:30 13.78830.0688 0.50%
CLFUSD23:30 40.93650.1267 0.31%
CNYUSD23:30 0.1505-0.0001 -0.04%
CZKUSD23:30 0.0458-0.0002 -0.35%
DKKUSD23:30 0.1573-0.0004 -0.25%
DKKZAR23:30 2.15740.0048 0.22%
ETHUSD23:32 603.70-1.41 -0.23%
EURCAD23:30 1.5109-0.0022 -0.15%
EURCHF23:32 1.1643-0.0031 -0.26%
EURGBP23:30 0.8817-0.0006 -0.07%
EURJPY23:31 133.3690-0.3190 -0.24%
EURNGN23:30 422.4100-0.9300 -0.22%
EURUSD23:31 1.1744-0.0027 -0.23%
EURZAR23:30 16.05670.0377 0.24%
FJDUSD23:30 0.47250.0027 0.57%
GBPAUD23:30 1.7606-0.0109 -0.62%
GBPCAD23:30 1.7128-0.0014 -0.08%
GBPCHF23:30 1.3199-0.0027 -0.20%
GBPEUR23:30 1.13340.0006 0.05%
GBPJPY23:30 151.2300-0.2500 -0.17%
GBPNGN23:30 479.0400-0.7500 -0.16%
GBPSEK23:30 11.2020-0.1292 -1.14%
GBPUSD23:31 1.3319-0.0021 -0.16%
GBPZAR23:30 18.17510.0532 0.29%
HKDUSD23:30 0.12810.0000 0.01%
INRUSD23:30 0.0155-0.0000 -0.19%
JPYAUD23:30 0.0116-0.0001 -0.44%
JPYEUR23:30 0.74970.0017 0.23%
JPYUSD23:30 0.00880.0000 0.11%
JPYZAR23:30 0.11990.0005 0.42%
KRWUSD23:30 0.0009-0.0000 -0.33%
LTCUSD23:32 309.76-1.21 -0.39%
MURUSD23:30 0.02920.0000 0.09%
MXNUSD23:30 0.0517-0.0003 -0.62%
MYRUSD23:30 0.2452-0.0001 -0.04%
NGNCAD23:31 462.56510.3991 0.09%
NGNEUR23:25 0.00240.0001
NGNGBP23:30 0.00210.0000 0.48%
NGNUSD23:25 0.00280.0000
NGNZAR23:31 0.03800.0002 0.53%
NOKUSD23:30 0.11980.0005 0.44%
NZDAUD23:30 0.91740.0001 0.01%
NZDCAD23:30 0.89300.0047 0.53%
NZDCHF23:30 0.68760.0027 0.40%
NZDGBP23:30 0.52070.0031 0.60%
NZDJPY23:30 78.77500.3420 0.44%
NZDUSD23:32 0.69360.0028 0.41%
NZDZAR23:31 9.48720.0874 0.93%
PGKUSD21:30 0.30600.0005 0.16%
RUBUSD23:30 0.0168-0.0001 -0.54%
SBDUSD23:30 0.1283-0.0002 -0.16%
SEKUSD23:30 0.11840.0012 1.02%
SGDUSD23:30 0.7390-0.0004 -0.05%
THBUSD23:30 0.03060.0000 0.07%
TOPUSD23:30 0.4346-0.0022 -0.51%
TRYUSD23:30 0.2595-0.0008 -0.30%
TWDUSD23:30 0.0332-0.0000 -0.10%
USDAED23:30 3.6716-0.0005 -0.01%
USDAFN23:30 69.09000.2400 0.35%
USDALL23:30 113.88000.9300 0.82%
USDAMD22:00 483.6100-0.6400 -0.13%
USDANG23:30 1.7775-0.0088 -0.49%
USDAOA09:20 165.91850.0010
USDARS23:30 17.32400.0940 0.55%
USDAUD23:31 1.3225-0.0061 -0.46%
USDAWG23:25 1.7850-0.0003
USDAZN15:45 1.6995-0.0001
USDBAM17:40 1.65000.0100
USDBBD23:25 2.00000.0300
USDBDT23:30 82.26000.2900 0.35%
USDBGN23:30 1.66230.0042 0.25%
USDBHD23:30 0.3763-0.0003 -0.08%
USDBIF23:30 1758.1000-4.6400 -0.26%
USDBMD23:25 1.0000-0.0003
USDBND23:30 1.34710.0006 0.04%
USDBOB23:30 6.92000.0100 0.14%
USDBSD23:30 1.00200.0060 0.60%
USDBTN13:35 64.3500-0.1000 -0.16%
USDBZD23:30 2.01020.0001
USDCAD23:31 1.28670.0009 0.07%
USDCDF23:30 1570.0000-12.7500 -0.81%
USDCHF23:31 0.9913-0.0003 -0.03%
USDCLP23:30 653.6100-2.0100 -0.31%
USDCNY23:30 6.62040.0030 0.05%
USDCOP23:30 3020.200011.7000 0.39%
USDCRC23:30 566.1200-0.1600 -0.03%
USDCUP23:25 1.0000
USDCVE23:30 93.50000.2000 0.21%
USDCZK23:30 21.80140.0772 0.36%
USDDJF23:30 177.2000-0.8400 -0.47%
USDDKK23:30 6.33500.0138 0.22%
USDDOP23:30 48.39500.5225 1.09%
USDDZD23:30 116.05400.1820 0.16%
USDEGP23:30 17.7975-0.0500 -0.28%
USDERN23:30 15.38500.3000 1.99%
Name Time RP Move % Move
USDETB23:30 27.46500.0150 0.05%
USDEUR23:31 0.85150.0021 0.25%
USDFKP23:30 0.75020.0012 0.16%
USDGBP23:30 0.75070.0012 0.16%
USDGEL23:30 2.6208-0.0415 -1.56%
USDGHS23:30 4.4391-0.0577 -1.28%
USDGMD23:25 47.25000.0200
USDGNF23:30 9041.000019.5000 0.22%
USDGTQ23:30 7.33000.0100 0.14%
USDGYD23:30 206.00001.2900 0.63%
USDHKD23:30 7.8061-0.0002
USDHNL23:30 23.50000.0100 0.04%
USDHRK23:30 6.41160.0116 0.18%
USDHTG23:30 62.7200-0.3100 -0.49%
USDHUF23:30 267.01000.0400 0.01%
USDIDR23:30 13567.000019.0000 0.14%
USDILS23:30 3.54290.0188 0.53%
USDINR23:30 64.49000.1200 0.19%
USDIQD23:30 1184.50000.9800 0.08%
USDIRR23:30 35514.000024.0000 0.07%
USDISK23:30 105.17000.7700 0.74%
USDJMD23:30 124.49000.0100 0.01%
USDJOD23:30 0.7071-0.0007 -0.10%
USDJPY23:31 113.5460-0.0100 -0.01%
USDKES23:30 102.9500-0.0700 -0.07%
USDKGS20:00 69.70000.0100
USDKHR23:30 4025.2000-4.8000 -0.12%
USDKMF23:30 411.0000-3.2000 -0.77%
USDKPW23:25 900.0000
USDKWD23:30 0.30260.0002 0.07%
USDKYD23:25 0.82000.0097
USDKZT23:30 334.1300-0.7500 -0.22%
USDLAK23:30 8306.2000-9.8000 -0.12%
USDLBP23:30 1514.50003.4000 0.23%
USDLKR21:30 153.08500.0100 0.01%
USDLRD23:30 125.63000.1800 0.14%
USDLSL23:30 13.68000.0800 0.59%
USDLYD23:30 1.36430.0050 0.37%
USDMAD23:30 9.46850.0087 0.09%
USDMDL23:30 17.1450-0.0500 -0.29%
USDMGA23:30 3210.00001.5000 0.05%
USDMKD23:30 51.78000.1200 0.23%
USDMMK23:30 1362.50007.2500 0.53%
USDMNT23:30 2433.00002.0000 0.08%
USDMOP23:30 8.0403-0.0002
USDMRO23:30 353.0000-1.0000 -0.28%
USDMUR23:30 34.1500-0.0300 -0.09%
USDMVR23:30 15.56000.0700 0.45%
USDMWK23:30 725.34002.4400 0.34%
USDMYR23:30 4.07900.0020 0.05%
USDMZN23:30 60.37000.4900 0.82%
USDNAD23:30 13.61600.0640 0.47%
USDNGN23:25 359.5000-0.5000 -0.14%
USDNIO23:30 30.9000-0.0100 -0.03%
USDNOK23:30 8.3420-0.0371 -0.44%
USDNPR21:30 103.05000.0700 0.07%
USDOMR23:30 0.3843-0.0001 -0.03%
USDPAB23:25 1.0000-0.0100
USDPEN23:30 3.2250-0.0360 -1.10%
USDPHP23:30 50.36000.0700 0.14%
USDPKR23:30 108.44001.8900 1.77%
USDPLN23:30 3.58140.0167 0.47%
USDPYG23:30 5652.000012.6000 0.22%
USDQAR23:30 3.63830.0319 0.88%
USDRON23:30 3.93840.0064 0.16%
USDRSD23:30 101.80000.3000 0.30%
USDRUB23:30 59.25190.3202 0.54%
USDRWF23:30 842.55000.0700 0.01%
USDSAR23:30 3.74980.0001
USDSBD23:30 7.75900.0121 0.16%
USDSCR23:30 13.70000.0690 0.51%
USDSDG23:30 6.67140.0007 0.01%
USDSEK23:30 8.4113-0.0851 -1.00%
USDSGD23:30 1.35180.0007 0.05%
USDSHP23:30 0.75020.0012 0.16%
USDSLL23:30 7675.0000-12.5000 -0.16%
USDSOS23:30 589.00002.0000 0.34%
USDSRD23:30 7.3500-0.0300 -0.41%
USDSTD23:30 20878.100044.3000 0.21%
USDSVC23:25 8.75000.0300
USDSYP23:25 515.03000.0200
USDSZL23:30 13.68500.0640 0.47%
USDTHB23:30 32.5800-0.0200 -0.06%
USDTJS12:00 8.81900.0006 0.01%
USDTMT23:30 3.49500.0100 0.29%
USDTND23:30 2.4887-0.0296 -1.18%
USDTOP23:30 2.29780.0117 0.51%
USDTRY23:30 3.84510.0115 0.30%
USDTTD23:30 6.6231-0.1409 -2.08%
USDTWD23:30 30.05000.0300 0.10%
USDTZS23:30 2231.5000-1.0000 -0.04%
USDUAH23:30 27.28000.0700 0.26%
USDUGX23:30 3609.3000-1.7000 -0.05%
USDUYU23:30 28.8600-0.0700 -0.24%
USDUZS23:30 8114.50004.0000 0.05%
USDVEF23:30 9.97750.0047 0.05%
USDVND23:30 22655.0000-2.0000 -0.01%
USDVUV23:30 107.24001.2600 1.17%
USDWST23:30 2.5890-0.0080 -0.31%
USDXAF23:30 557.88001.2200 0.22%
USDXCD23:25 2.70000.0200
USDXDR23:30 0.70870.0005 0.07%
USDXOF23:30 574.6500-6.6700 -1.15%
USDXPF23:30 100.91000.1400 0.14%
USDYER23:30 249.0800-1.0200 -0.41%
USDZAR23:31 13.66920.0651 0.48%
WSTUSD23:30 0.38050.0012 0.32%
XRPUSD23:32 0.350.01 1.80%
ZARAUD23:31 0.0968-0.0009 -0.92%
ZARBWP23:29 -0.77%
ZARCAD23:31 0.0941-0.0004 -0.42%
ZARCHF23:30 -0.48%
ZARDKK23:30 0.4635-0.0011 -0.24%
ZAREUR23:30 0.0623-0.0001 -0.16%
ZARGBP23:30 0.0550-0.0002 -0.36%
ZARHKD23:31 0.5711-0.0027 -0.47%
ZARJPY23:30 8.3403-0.0349 -0.42%
ZARNGN23:31 26.3000-0.1255 -0.47%
ZARNZD23:31 0.1054-0.0010 -0.94%
ZARUSD23:31 0.0732-0.0003 -0.41%
ZARXOF23:31 42.0398-0.6908 -1.62%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa