WORLD FOREX - 28/03/2024 19:17:23

TO
Name Time RP Move % Move
AUDCAD19:32 0.8824-0.0032 -0.36%
AUDJPY19:32 98.6505-0.0605 -0.06%
AUDUSD19:32 0.6519-0.0006 -0.09%
AUDZAR19:32 12.34920.0009 0.01%
BTCUSD19:29 70643.001574.36 2.23%
CADEUR27/03 0.68010.0005 0.07%
CADGBP19:32 0.58500.0020 0.34%
CADUSD27/03 0.73640.0002 0.03%
CADZAR19:32 13.99390.0572 0.41%
CHFUSD27/03 1.1047-0.0051 -0.46%
CHFZAR19:32 21.01930.1128 0.54%
ETHUSD19:29 3553.4637.16 1.05%
EURCAD19:32 1.4616-0.0081 -0.55%
EURCHF19:32 0.9731-0.0066 -0.67%
EURGBP19:32 0.8551-0.0018 -0.21%
EURJPY19:32 163.3905-0.3980 -0.24%
EURUSD19:32 1.0798-0.0028 -0.26%
EURZAR19:32 20.4536-0.0342 -0.17%
GBPCAD19:32 1.7093-0.0058 -0.33%
GBPEUR27/03 1.1669-0.0002 -0.02%
GBPSEK19:32 13.50810.0932 0.69%
GBPUSD19:32 1.2627-0.0004 -0.03%
Name Time RP Move % Move
GBPZAR19:32 23.91970.0159 0.07%
HKDUSD27/03 0.12780.0000
JPYAUD19:32 0.01010.0000 0.10%
JPYEUR27/03 0.00610.0000
JPYUSD27/03 0.00660.0000
NZDUSD19:32 0.5980-0.0012 -0.20%
NZDZAR19:32 11.3279-0.0117 -0.10%
USDAUD19:32 1.5339-0.0002 -0.01%
USDCAD19:32 1.3537-0.0043 -0.31%
USDCHF19:32 0.9012-0.0040 -0.44%
USDDKK19:32 6.90780.0183 0.26%
USDEUR27/03 0.92370.0005 0.05%
USDGBP27/03 0.79170.0006 0.08%
USDHKD19:32 7.82650.0020 0.03%
USDJPY19:31 151.3695-0.0055
USDNOK19:32 10.84940.0570 0.53%
USDRUB18:29 92.54690.6069 0.66%
USDSGD19:32 1.34990.0019 0.14%
USDZAR19:32 18.94280.0183 0.10%
ZARCHF19:32 0.0476-0.0003 -0.54%
ZARUSD27/03 0.0528-0.0002 -0.38%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE