WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:05 0.89770.0060 0.68%
AUDJPY01:05 97.84850.7435 0.77%
AUDUSD01:05 0.6214-0.0003 -0.05%
AUDZAR01:04 11.6633-0.0182 -0.16%
BTCUSD01:00 98678.00360.84 0.37%
CADEUR03/01 0.6764-0.0001
CADGBP01:05 0.55730.0020 0.37%
CADUSD03/01 0.69450.0003
CADZAR01:04 12.9914-0.1042 -0.80%
CHFUSD03/01 1.0963-0.0036
CHFZAR01:04 20.6463-0.1617 -0.78%
ETHUSD01:00 3644.56-12.52 -0.34%
EURCAD01:05 1.4885-0.0042 -0.28%
EURCHF01:05 0.9366-0.0030 -0.32%
EURGBP01:05 0.82960.0007 0.08%
EURJPY01:05 162.2395-0.3120 -0.19%
EURUSD01:05 1.0303-0.0047 -0.45%
EURZAR01:04 19.3388-0.1122 -0.58%
GBPCAD01:05 1.7943-0.0064 -0.36%
GBPEUR03/01 1.20590.0040
GBPSEK01:05 13.8182-0.0075 -0.05%
GBPUSD01:05 1.2420-0.0132 -1.05%
Name Time RP Move % Move
GBPZAR01:04 23.3115-0.2730 -1.16%
HKDUSD03/01 0.12860.0001
JPYAUD01:05 0.0102-0.0001 -0.78%
JPYEUR03/01 0.00620.0000
JPYUSD03/01 0.00640.0000
NZDUSD01:05 0.5612-0.0018 -0.32%
NZDZAR01:04 10.5330-0.0456 -0.43%
USDAUD03/01 1.60870.0011 0.07%
USDCAD01:05 1.44470.0099 0.69%
USDCHF01:05 0.90910.0060 0.66%
USDDKK01:05 7.23910.0715 1.00%
USDEUR03/01 0.9740-0.0006
USDGBP03/01 0.8077-0.0031
USDHKD01:05 7.77860.0172 0.22%
USDJPY01:05 157.45751.2365 0.79%
USDNOK01:05 11.35240.0226 0.20%
USDRUB05/01 110.43463.9546 3.71%
USDSGD01:05 1.37100.0118 0.87%
USDZAR01:04 18.7691-0.0205 -0.11%
ZARCHF01:05 0.04840.0004 0.79%
ZARUSD03/01 0.05340.0005
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE