SHARENET - Delayed Forex Prices
HOME CONTACT US LOGIN
 
FOREX: 19/10/2017 23:52:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD03:20 0.2718-0.0000 -0.01%
AUDCHF03:20 0.7682-0.0004 -0.05%
AUDEUR03:20 0.6642-0.0007 -0.11%
AUDGBP03:20 0.5981-0.0005 -0.08%
AUDJPY03:20 88.74000.0710 0.08%
AUDNZD03:20 1.12360.0024 0.21%
AUDUSD03:24 0.7869-0.0008 -0.10%
AUDZAR03:20 10.64190.0013 0.01%
BCHUSD01:13 328.05-12.57
BRLUSD03:20 0.3152-0.0001 -0.03%
BTCUSD01:13 5717.80147.45
BTCZAR01:13 79047.00944.00
BWPUSD19/10 0.0918-0.0005
CADAUD03:20 1.01260.0011 0.11%
CADCHF03:20 0.78200.0005 0.06%
CADEUR03:23 0.67610.6761
CADGBP03:20 0.60420.0002 0.03%
CADNZD03:20 1.13900.0037 0.33%
CADUSD03:20 0.80070.0001 0.01%
CADZAR03:20 10.82410.0101 0.09%
CHFAUD03:20 1.29590.0008 0.06%
CHFCAD03:20 1.2773-0.0008 -0.06%
CHFGBP03:20 0.7782-0.0003 -0.04%
CHFNZD03:20 1.45740.0038 0.26%
CHFUSD03:20 1.0237-0.0005 -0.05%
CHFZAR03:20 13.83580.0064 0.05%
CLFUSD01:10 42.63220.0171
CNYUSD03:20 0.15070.0001 0.03%
CZKUSD03:20 0.04600.0000 0.02%
DKKUSD03:20 0.15870.0001 0.06%
DKKZAR03:20 2.15160.0025 0.12%
ETHUSD01:13 308.44-5.29
EURCAD03:20 1.4786-0.0000
EURCHF03:24 1.15690.0010 0.09%
EURGBP03:20 0.90080.0003 0.03%
EURJPY03:24 133.55000.2280 0.17%
EURNGN03:20 421.84000.0800 0.02%
EURUSD03:21 1.18470.0001 0.01%
EURZAR03:20 16.01170.0153 0.10%
FJDUSD01:10 0.4810-0.0024
GBPAUD03:20 1.66960.0013 0.08%
GBPCAD03:20 1.6406-0.0004 -0.03%
GBPCHF03:20 1.28360.0005 0.04%
GBPEUR03:20 1.1094-0.0003 -0.03%
GBPJPY03:20 148.25000.2300 0.16%
GBPNGN03:20 468.2400-0.0800 -0.02%
GBPSEK03:20 10.6837-0.0042 -0.04%
GBPUSD03:22 1.3148-0.0001 -0.01%
GBPZAR03:20 17.73740.0100 0.06%
HKDUSD03:20 0.1281-0.0000 -0.02%
INRUSD01:10 0.01530.0000
JPYAUD03:20 0.0112-0.0000 -0.08%
JPYEUR03:20 0.7485-0.0014 -0.19%
JPYUSD03:20 0.0089-0.0000 -0.11%
JPYZAR03:20 0.1194-0.0001 -0.08%
KRWUSD03:20 0.0009-0.0000 -0.23%
LTCUSD01:13 59.65-0.86
MURUSD01:10 0.0292-0.0001
MXNUSD03:20 0.05270.0000 0.06%
MYRUSD03:20 0.2369-0.0001 -0.04%
NGNCAD01:13 444.4197444.4197
NGNEUR01:10 0.00240.0001
NGNGBP03:20 0.0021-0.0000 -0.47%
NGNUSD01:10 0.0028-0.0000
NGNZAR01:13 0.03800.0380
NOKUSD03:20 0.12600.0000 0.02%
NZDAUD03:20 0.8891-0.0018 -0.20%
NZDCAD01:10 0.87730.8773
NZDCHF03:20 0.6835-0.0018 -0.26%
NZDGBP03:20 0.5323-0.0015 -0.28%
NZDJPY03:20 78.9380-0.1040 -0.13%
NZDUSD03:24 0.7000-0.0023 -0.33%
NZDZAR03:23 9.46429.4642
PGKUSD18/10 0.3075-0.0028
RUBUSD03:20 0.01740.0000 0.02%
SBDUSD01:10 0.1236-0.0004
SEKUSD03:20 0.12250.0001 0.08%
SGDUSD03:20 0.7365-0.0001 -0.01%
THBUSD03:20 0.03020.0000 0.03%
TOPUSD03:20 0.44190.0039 0.89%
TRYUSD03:20 0.2734-0.0000 -0.01%
TWDUSD03:20 0.03300.0000 0.10%
USDAED03:20 3.67240.0003 0.01%
USDAFN03:20 68.0500-0.1200 -0.18%
USDALL01:10 112.8000-0.4000
USDAMD19/10 481.23000.2300
USDANG03:20 1.7800-0.0075 -0.42%
USDAOA01:10 165.91750.0010
USDARS01:10 17.4390-0.0020
USDAUD03:24 1.27091.2709
USDAWG01:10 1.7853-0.0003
USDAZN19/10 1.6996-0.0002
USDBAM19/10 1.65000.0100
USDBBD01:10 2.00000.0300
USDBDT03:20 82.02000.0800 0.10%
USDBGN00:15 1.6527-0.0120
USDBHD03:20 0.37660.0001 0.01%
USDBIF03:20 1747.78000.7900 0.05%
USDBMD01:10 1.0000-0.0003
USDBND03:20 1.35180.0003 0.02%
USDBOB03:20 6.9100-0.0300 -0.43%
USDBSD01:10 0.99600.0060
USDBTN19/10 65.13000.2300
USDBZD03:20 2.01030.0001
USDCAD03:24 1.2481-0.0002 -0.01%
USDCDF01:10 1569.75000.2500
USDCHF03:21 0.97650.0005 0.05%
USDCLP01:10 624.6400-0.2900
USDCNY03:20 6.6119-0.0021 -0.03%
USDCOP01:10 2913.8000-0.8000
USDCRC03:20 568.91000.5600 0.10%
USDCUP01:10 1.0000
USDCVE03:20 92.7000-0.0200 -0.02%
USDCZK03:20 21.6879-0.0041 -0.02%
USDDJF03:20 178.0200-0.1300 -0.07%
USDDKK03:20 6.2826-0.0007 -0.01%
USDDOP03:20 47.78750.0250 0.05%
USDDZD03:20 114.9600-0.0030
USDEGP01:10 17.64750.0100
USDERN03:20 15.08500.3000 1.99%
Name Time RP Move % Move
USDETB00:45 27.23500.0100
USDEUR03:24 0.84420.8442
USDFKP03:20 0.75550.0001 0.01%
USDGBP03:20 0.76050.0001 0.02%
USDGEL01:10 2.48130.0019
USDGHS03:20 4.39430.0022 0.05%
USDGMD01:10 47.2000-0.0250
USDGNF03:20 9020.00004.5000 0.05%
USDGTQ01:10 7.34000.0300
USDGYD03:20 206.5000-0.1100 -0.05%
USDHKD03:20 7.80180.0015 0.02%
USDHNL03:20 23.38000.0500 0.21%
USDHRK03:20 6.3331-0.0006 -0.01%
USDHTG01:10 61.7600-0.7000
USDHUF03:20 259.53000.0300 0.01%
USDIDR03:20 13508.0000-11.0000 -0.08%
USDILS03:20 3.48230.0001
USDINR01:10 65.0100-0.0500
USDIQD03:20 1175.0000-0.5000 -0.04%
USDIRR01:10 34263.000011.0000
USDISK01:10 105.0500-0.4200
USDJMD03:20 126.74000.2100 0.17%
USDJOD03:20 0.70780.0007 0.10%
USDJPY03:24 112.73700.1740 0.15%
USDKES03:20 103.3000-0.1000 -0.10%
USDKGS19/10 68.60000.0400
USDKHR01:10 4032.3000-4.8000
USDKMF01:10 416.74001.1100
USDKPW01:10 900.0000
USDKWD01:10 0.3018-0.0004
USDKYD01:10 0.82000.0097
USDKZT01:10 334.00001.1000
USDLAK03:20 8313.80004.2000 0.05%
USDLBP03:20 1514.00001.5000 0.10%
USDLKR18/10 153.60000.0150
USDLRD01:10 118.40000.1200
USDLSL01:10 13.59000.0300
USDLYD01:10 1.3649-0.0001
USDMAD03:20 9.3905-0.0005 -0.01%
USDMDL03:20 17.24000.0080 0.05%
USDMKD03:20 51.3400-0.0100 -0.02%
USDMMK01:10 1360.5000-7.0000
USDMNT01:10 2449.0000-2.0000
USDMOP03:20 8.03440.0001
USDMRO01:10 354.4200-0.4200
USDMUR01:10 34.18000.1200
USDMVR03:20 15.49000.0100 0.06%
USDMWK03:20 725.6900-0.3700 -0.05%
USDMYR03:20 4.2220-0.0010 -0.02%
USDMZN03:20 61.25000.0600 0.10%
USDNAD03:20 13.46200.0030 0.02%
USDNGN01:10 356.00000.5000
USDNIO01:10 30.5200-0.0300
USDNOK03:20 7.9310-0.0015 -0.02%
USDNPR17/10 103.3500-0.3500
USDOMR01:10 0.38380.0006
USDPAB01:10 1.0000-0.0100
USDPEN01:10 3.2290-0.0020
USDPHP03:20 51.50000.0900 0.18%
USDPKR01:10 104.7000-0.0500
USDPLN03:20 3.5712-0.0019 -0.05%
USDPYG01:10 5659.00007.0000
USDQAR03:20 3.77770.0019 0.05%
USDRON03:20 3.8791-0.0006 -0.02%
USDRSD03:20 100.6000-0.1050 -0.10%
USDRUB03:20 57.2611-0.0131 -0.02%
USDRWF03:20 839.39000.4000 0.05%
USDSAR01:10 3.74980.0002
USDSBD01:10 7.77100.0241
USDSCR03:20 13.4700-0.1400 -1.04%
USDSDG03:20 6.6731-0.0001
USDSEK03:20 8.1269-0.0033 -0.04%
USDSGD03:20 1.35640.0002 0.01%
USDSHP03:20 0.75550.0001 0.01%
USDSLL01:10 7657.50007.5000
USDSOS01:10 585.00001.0000
USDSRD03:20 7.35000.0200 0.27%
USDSTD03:20 20702.0000-3.5000 -0.02%
USDSVC01:10 8.75000.0300
USDSYP01:10 515.03000.0200
USDSZL03:20 13.53100.0030 0.02%
USDTHB03:20 33.0900-0.0100 -0.03%
USDTJS19/10 8.7974-0.0025
USDTMT01:10 3.49500.0100
USDTND03:20 2.4655-0.0010 -0.04%
USDTOP03:20 2.2371-0.0197 -0.87%
USDTRY03:20 3.65030.0005 0.01%
USDTTD03:20 6.64950.0132 0.20%
USDTWD03:20 30.2140-0.0300 -0.10%
USDTZS03:20 2235.5000-1.0000 -0.04%
USDUAH01:10 26.61000.0800
USDUGX01:10 3647.0000-5.0000
USDUYU03:20 29.4800-0.0400 -0.14%
USDUZS01:10 8059.50005.0000
USDVEF03:20 9.9825-0.0003
USDVND01:10 22670.0000-6.0000
USDVUV03:20 104.7900-1.2100 -1.14%
USDWST03:20 2.5331-0.0149 -0.58%
USDXAF03:20 553.2000-0.1000 -0.02%
USDXCD01:10 2.70000.0200
USDXDR19/10 0.7080-0.0016
USDXOF03:20 551.95001.0000 0.18%
USDXPF03:20 100.0600-0.0100 -0.01%
USDYER03:20 250.13000.1300 0.05%
USDZAR03:23 13.51080.0169 0.13%
WSTUSD03:20 0.38900.0023 0.59%
XRPUSD01:13 0.210.01
ZARAUD01:13 0.09390.0939
ZARBWP01:13
ZARCAD01:13 0.09240.0924
ZARCHF03:20 -0.07%
ZARDKK03:20 0.4648-0.0005 -0.11%
ZAREUR03:20 0.0625-0.0001 -0.16%
ZARGBP03:20 0.0564-0.0001 -0.18%
ZARHKD01:13 0.57710.5771
ZARJPY03:20 8.37520.0070 0.08%
ZARNGN01:13 26.340126.3401
ZARNZD01:13 0.10530.1053
ZARUSD01:13 0.07400.0740
ZARXOF01:13 40.838340.8383



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa