WORLD FOREX - 18/10/2018 03:28:51

TO
Name Time RP Move % Move
AEDUSD01:20 0.2718-0.0000 -0.01%
AUDCAD03:48 0.92800.0023 0.25%
AUDCHF03:48 0.70800.0009 0.12%
AUDEUR03:48 0.61880.0009 0.15%
AUDGBP03:48 0.54320.0006 0.11%
AUDNZD03:48 1.08830.0028 0.26%
AUDUSD03:48 0.71150.0007 0.09%
AUDZAR03:48 10.14550.0138 0.14%
BCHUSD03:49 451.035.98 1.34%
BFPUSD01:12 7018.090.00
BRLUSD01:19 0.27130.0033 1.23%
BTCUSD03:49 6627.3175.54 1.15%
BTCZAR03:49 96370.00478.00 0.50%
BTGUSD03:49 26.94-0.03 -0.11%
CADAUD03:44 1.0770-0.0029 -0.27%
CADCHF03:48 0.7628-0.0010 -0.13%
CADEUR01:19 0.6674-0.0001 -0.01%
CADGBP03:44 0.5851-0.0005 -0.09%
CADNZD03:24 1.17190.0001 0.01%
CADUSD03:48 0.7663-0.0011 -0.14%
CADZAR03:39 10.9394-0.0042 -0.04%
CHFAUD03:47 1.4118-0.0001 -0.01%
CHFCAD03:39 1.30950.0021 0.16%
CHFGBP03:44 0.76700.0007 0.09%
CHFNZD03:44 1.53680.0027 0.18%
CHFUSD03:48 1.00500.0008 0.08%
CHFZAR03:48 14.33060.0385 0.27%
CLFUSD17/10 40.6655-0.1863
CNYUSD17/10 0.1443-0.0003
CZKUSD03:25 0.0444-0.0000 -0.01%
DKKUSD03:48 0.1541-0.0001 -0.07%
DKKZAR03:48 2.19680.0006 0.03%
ETHUSD03:49 209.81-0.17 -0.08%
EURCAD03:48 1.49920.0017 0.11%
EURCHF03:48 1.1438-0.0004 -0.04%
EURGBP03:48 0.87780.0005 0.05%
EURJPY03:48 129.3810-0.1850 -0.14%
EURNGN15/10 421.39001.7900
EURUSD03:48 1.1495-0.0005 -0.04%
EURZAR03:48 16.39100.0115 0.07%
GBPAUD03:48 1.8402-0.0028 -0.15%
GBPEUR03:48 1.1391-0.0004 -0.04%
GBPNGN15/10 478.63001.4500
GBPSEK03:48 11.74480.0048 0.04%
GBPUSD03:48 1.3095-0.0006 -0.05%
GBPZAR03:48 18.67000.0343 0.18%
HKDUSD03:24 0.12750.0000 0.02%
INRUSD17/10 0.0136-0.0001
JPYAUD03:44 0.0125-0.0000 -0.02%
JPYEUR03:39 0.77230.0010 0.13%
JPYUSD03:48 0.00890.0000 0.10%
JPYZAR03:24 0.12660.0001 0.09%
KRWUSD00:09 0.0009-0.0000 -0.45%
LTCUSD03:49 54.55-0.02 -0.03%
MURUSD17/10 0.0287-0.0001
MXNUSD03:48 0.0529-0.0001 -0.11%
NOKUSD03:48 0.1216-0.0000 -0.03%
NZDAUD03:48 0.9184-0.0025 -0.27%
NZDCHF03:48 0.6504-0.0008 -0.12%
NZDGBP03:48 0.4991-0.0001 -0.02%
NZDUSD03:48 0.6538-0.0010 -0.15%
NZDZAR03:48 9.3226-0.0048 -0.05%
PGKUSD17/10 0.2930-0.0025
RUBUSD01:20 0.0152-0.0000 -0.05%
SEKUSD03:39 0.11100.0001 0.09%
SGDUSD03:43 0.72550.0005 0.07%
THBUSD01:54 0.03070.0001 0.33%
TOPUSD03:48 0.4261-0.0004 -0.09%
TRYUSD03:25 0.1781-0.0002 -0.13%
TWDUSD03:24 0.0323-0.0001 -0.15%
USDAED17/10 3.67240.0004
USDAFN03:00 75.8600-0.2100 -0.28%
USDANG16/10 1.7850-0.0050
USDARS03:39 36.1590-0.0010
USDAUD03:48 1.4050-0.0013 -0.09%
USDAWG16/10 1.7800-0.0100
USDBAM03:24 1.70340.0002 0.01%
USDBBD17/10 2.00000.0300
USDBDT02:48 83.68000.9600 1.15%
USDBHD17/10 0.3769-0.0001
USDBIF16/10 1750.9800-0.9800
USDBMD17/10 1.0000-0.0003
USDBND03:48 1.3779-0.0003 -0.02%
USDBOB16/10 6.8500-0.0100
USDBSD16/10 1.0000-0.0100
USDBZD16/10 1.9978-0.0002
USDCAD03:48 1.30430.0021 0.16%
USDCDF16/10 1565.5000-10.5000
USDCHF03:48 0.99500.0002 0.02%
USDCLP01:33 673.45003.8000 0.57%
USDCOP03:39 3065.1000-1.0000 -0.03%
USDCRC02:59 589.50000.9000 0.15%
USDCUP17/10 1.0000
USDCVE16/10 95.18000.8000
USDCZK03:48 22.47180.0340 0.15%
USDDJF17/10 177.60000.0500
Name Time RP Move % Move
USDDKK03:48 6.49020.0040 0.06%
USDDOP17/10 49.8200-0.1000
USDDZD03:48 118.32800.0150 0.01%
USDEGP17/10 17.88000.0150
USDERN02:48 15.0900-0.1000 -0.66%
USDEUR03:48 0.86960.0004 0.05%
USDGBP03:48 0.76360.0005 0.07%
USDGHS17/10 4.85850.0463
USDGNF02:48 8993.000017.0000 0.19%
USDGTQ16/10 7.71400.0070
USDGYD17/10 206.6900-0.5900
USDHKD03:48 7.8385-0.0005 -0.01%
USDHNL02:48 24.0080-0.0130 -0.05%
USDHRK03:48 6.44640.0009 0.01%
USDHTG17/10 68.62000.0100
USDHUF03:48 280.09000.3200 0.11%
USDIDR03:07 15180.000032.0000 0.21%
USDILS03:44 3.64450.0002 0.01%
USDINR17/10 73.59000.3300
USDIQD16/10 1189.0000-10.0000
USDIRR16/10 42000.000030.0000
USDISK15/10 116.0000-0.0400
USDJMD17/10 132.57000.2600
USDJOD17/10 0.70910.0005
USDJPY03:48 112.5500-0.1170 -0.10%
USDKES17/10 100.75000.0500
USDKHR17/10 4052.8000-5.9000
USDKMF17/10 426.35002.2500
USDKPW17/10 900.0000
USDKWD17/10 0.30290.0001
USDKYD17/10 0.82000.0097
USDKZT17/10 362.2900-3.7200
USDLAK17/10 8508.00002.0000
USDLBP02:59 1505.50002.5000 0.17%
USDLKR17/10 170.70000.3000
USDLRD17/10 156.41000.0100
USDLYD16/10 1.3803-0.0001
USDMAD03:48 9.4717-0.0044 -0.05%
USDMDL17/10 16.9370-0.0200
USDMKD17/10 53.06000.2000
USDMMK17/10 1554.0000-12.0000
USDMNT16/10 2539.00001.0000
USDMOP03:25 8.0722-0.0011 -0.01%
USDMRO16/10 355.00000.8500
USDMUR17/10 34.35000.1200
USDMVR17/10 15.5700-0.3700
USDMWK17/10 718.15002.8900
USDMYR17/10 4.1495-0.0025
USDMZN02:59 59.91000.5900 0.98%
USDNAD17/10 14.22900.0820
USDNOK03:48 8.21830.0085 0.10%
USDNPR17/10 117.24000.0400
USDOMR17/10 0.3849-0.0003
USDPAB17/10 1.0000-0.0100
USDPEN17/10 3.33340.0033
USDPHP03:45 53.98000.1500 0.28%
USDPKR16/10 133.73000.0100
USDPLN03:48 3.73210.0032 0.09%
USDPYG17/10 5931.00002.0000
USDQAR03:39 3.64060.0008 0.02%
USDRON03:48 4.05480.0027 0.07%
USDRUB03:48 65.53040.0115 0.02%
USDRWF16/10 862.43000.1100
USDSAR17/10 3.75140.0001
USDSBD15/10 8.0296-0.0064
USDSCR02:59 13.46900.0410 0.30%
USDSEK03:48 8.96950.0072 0.08%
USDSGD03:48 1.37830.0002 0.02%
USDSLL16/10 8550.0000290.0000
USDSRD02:59 7.40000.0300 0.41%
USDSTD03:48 21315.50003.7000 0.02%
USDSVC17/10 8.75000.0300
USDSYP16/10 514.98000.0200
USDSZL03:42 14.2477-0.0004
USDTHB03:48 32.60000.1410 0.43%
USDTND03:48 2.83790.0003 0.01%
USDTOP00:20 2.3416-0.0232
USDTTD16/10 6.75200.0856
USDTWD03:48 30.89400.0880 0.29%
USDTZS17/10 2291.0000-7.0000
USDUAH16/10 27.9100-0.0150
USDUGX16/10 3785.5000-6.4000
USDUYU16/10 32.96000.1300
USDVND16/10 23343.00003.0000
USDVUV16/10 111.2600-0.6400
USDWST00:20 2.6571-0.0234
USDXAF03:25 569.98000.0400 0.01%
USDXCD17/10 2.70000.0200
USDXOF03:25 569.98000.0400 0.01%
USDXPF03:47 103.22000.0300 0.03%
USDYER17/10 249.8500-0.2000
USDZAR03:48 14.25730.0137 0.10%
WSTUSD03:48 0.3710-0.0010 -0.27%
XRPUSD03:49 0.47-0.00 -0.06%
ZARCHF01:58 -0.14%
ZARUSD03:29 0.0700-0.0001 -0.14%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE