WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:19 0.8918-0.0017 -0.19%
AUDJPY00:19 92.80350.0605 0.07%
AUDUSD00:19 0.64310.0005 0.08%
AUDZAR00:19 11.55640.0327 0.28%
BTCUSD00:17 108439.002090.88 1.93%
CADEUR21/05 0.6368-0.0013
CADGBP00:19 0.53760.0010 0.18%
CADUSD21/05 0.71950.0004
CADZAR00:19 12.95590.0619 0.48%
CHFUSD21/05 1.21100.0042
CHFZAR00:19 21.74760.0684 0.32%
ETHUSD00:17 2507.261.37 0.05%
EURCAD00:19 1.5695-0.0002 -0.01%
EURCHF00:19 0.93520.0014 0.15%
EURGBP00:19 0.84400.0016 0.19%
EURJPY00:19 163.33900.3600 0.22%
EURUSD00:19 1.13180.0029 0.26%
EURZAR00:19 20.33840.0939 0.46%
GBPCAD00:19 1.8597-0.0034 -0.18%
GBPEUR21/05 1.1868-0.0012
GBPSEK00:19 12.8573-0.0533 -0.41%
GBPUSD00:19 1.34100.0013 0.09%
Name Time RP Move % Move
GBPZAR00:19 24.09850.0719 0.30%
HKDUSD20/05 0.12780.0001
JPYAUD00:19 0.0108-0.0000 -0.09%
JPYEUR21/05 0.00610.0000
JPYUSD21/05 0.00690.0000
NZDUSD00:19 0.59310.0002 0.03%
NZDZAR00:19 10.65720.0247 0.23%
USDAUD21/05 1.5540-0.0061 -0.39%
USDCAD00:19 1.3870-0.0038 -0.27%
USDCHF00:19 0.8263-0.0009 -0.11%
USDDKK00:19 6.5918-0.0158 -0.24%
USDEUR21/05 0.8851-0.0025
USDGBP21/05 0.7458-0.0013
USDHKD21/05 7.82950.0010 0.01%
USDJPY00:19 144.3045-0.0315 -0.02%
USDNOK00:19 10.1906-0.0594 -0.58%
USDRUB21/05 79.7144-0.9096 -1.13%
USDSGD00:19 1.2894-0.0053 -0.41%
USDZAR00:19 17.96980.0368 0.21%
ZARCHF00:19 0.0460-0.0001 -0.30%
ZARUSD21/05 0.05580.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE