SHARENET - Delayed Forex Prices
HOME CAREERS CONTACT US LOGIN
 
FOREX: 23/02/2018 23:48:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD23/02 0.2718-0.0000 -0.01%
AUDCAD23/02 0.9904-0.0058 -0.58%
AUDCHF23/02 0.73380.0022 0.30%
AUDEUR23/02 0.63750.0015 0.24%
AUDGBP23/02 0.5609-0.0010 -0.18%
AUDJPY23/02 83.78200.0820 0.10%
AUDNZD23/02 1.07470.0065 0.61%
AUDUSD23/02 0.7840-0.0002 -0.03%
AUDZAR23/02 9.0438-0.0928 -1.02%
BCHUSD00:00 1223.1015.73 1.30%
BFPUSD23/02 11275.100.00
BRLUSD23/02 0.30890.0012 0.39%
BTCUSD00:00 9916.1480.77 0.82%
BTCZAR00:00 120121.00-1.00
BTGUSD00:00 118.930.58 0.49%
BWPUSD23/02 0.10270.0004 0.39%
CADAUD23/02 1.00930.0061 0.61%
CADCHF23/02 0.74070.0064 0.86%
CADEUR23/02 0.64300.0046 0.72%
CADGBP23/02 0.56600.0024 0.43%
CADNZD23/02 1.08310.0120 1.12%
CADUSD23/02 0.79150.0044 0.56%
CADZAR23/02 9.1363-0.0449 -0.49%
CHFAUD23/02 1.3604-0.0054 -0.40%
CHFCAD23/02 1.3492-0.0113 -0.83%
CHFGBP23/02 0.7641-0.0034 -0.44%
CHFNZD23/02 1.46400.0045 0.31%
CHFUSD23/02 1.0674-0.0041 -0.38%
CHFZAR23/02 12.2912-0.1900 -1.52%
CLFUSD23/02 45.55500.1408 0.31%
CNYUSD23/02 0.15790.0004 0.25%
CZKUSD23/02 0.0484-0.0002 -0.33%
DKKUSD23/02 0.1651-0.0004 -0.24%
DKKZAR23/02 1.9042-0.0239 -1.24%
ETHUSD00:00 831.8027.62 3.44%
EURCAD23/02 1.5531-0.0128 -0.82%
EURCHF23/02 1.15120.0011 0.09%
EURGBP23/02 0.8801-0.0032 -0.36%
EURJPY23/02 131.3920-0.1890 -0.14%
EURNGN23/02 442.4900-2.4500 -0.55%
EURUSD23/02 1.2295-0.0035 -0.29%
EURZAR23/02 14.1905-0.1691 -1.18%
GBPAUD23/02 1.78080.0015 0.08%
GBPCAD23/02 1.7642-0.0085 -0.48%
GBPCHF23/02 1.30700.0053 0.41%
GBPEUR23/02 1.13620.0042 0.37%
GBPJPY23/02 149.25400.2740 0.18%
GBPNGN23/02 502.8600-0.8800 -0.17%
GBPSEK23/02 11.41710.0958 0.85%
GBPUSD23/02 1.39680.0013 0.09%
GBPZAR23/02 16.1095-0.1375 -0.85%
HKDUSD23/02 0.12780.0000 0.02%
INRUSD23/02 0.01550.0001 0.46%
JPYAUD23/02 0.0119-0.0000 -0.03%
JPYEUR23/02 0.76110.0015 0.19%
JPYUSD23/02 0.0094-0.0000 -0.14%
JPYZAR23/02 0.1080-0.0012 -1.09%
KRWUSD23/02 0.00090.0000 0.33%
LTCUSD00:00 200.567.67 3.98%
MURUSD23/02 0.0299-0.0002 -0.60%
MXNUSD23/02 0.05380.0001 0.15%
MYRUSD23/02 0.2553-0.0001 -0.04%
NGNCAD23/02 452.6516-3.3394 -0.73%
NGNEUR23/02 0.00230.0001 4.55%
NGNGBP23/02 0.0020-0.0000 -0.50%
NGNUSD23/02 0.0028-0.0000 -0.71%
NGNZAR23/02 0.0323-0.0001 -0.31%
NOKUSD23/02 0.12740.0000 0.03%
NZDAUD23/02 0.9293-0.0062 -0.66%
NZDCAD23/02 0.9220-0.0109 -1.17%
NZDCHF23/02 0.6821-0.0026 -0.39%
NZDGBP23/02 0.5218-0.0040 -0.76%
NZDJPY23/02 77.9170-0.4450 -0.57%
NZDUSD23/02 0.7291-0.0049 -0.67%
NZDZAR23/02 8.4101-0.1405 -1.64%
PGKUSD23/02 0.3035-0.0025 -0.82%
RUBUSD23/02 0.01780.0001 0.67%
SBDUSD23/02 0.1265-0.0006 -0.47%
SEKUSD23/02 0.1219-0.0008 -0.65%
SGDUSD23/02 0.7585-0.0001 -0.01%
THBUSD23/02 0.03180.0001 0.32%
TOPUSD23/02 0.45100.0064 1.44%
TRYUSD23/02 0.2634-0.0002 -0.09%
TWDUSD23/02 0.03420.0001 0.29%
USDAED23/02 3.67280.0003 0.01%
USDAFN23/02 68.8200-0.0200 -0.03%
USDALL23/02 107.05000.5000 0.47%
USDAMD23/02 480.13000.0600 0.01%
USDANG23/02 1.78000.0088
USDAOA23/02 212.81000.5350 0.25%
USDARS23/02 19.95000.0220 0.11%
USDAUD23/02 1.27550.0003 0.02%
USDAWG23/02 1.7800-0.0030
USDAZN23/02 1.69960.0001
USDBAM23/02 1.59270.0042 0.26%
USDBDT23/02 82.8700-0.0200 -0.02%
USDBHD23/02 0.37690.0002 0.05%
USDBIF23/02 1751.00000.0200
USDBND23/02 1.31800.0018 0.14%
USDBOB23/02 6.8500-0.0100 -0.15%
USDBSD23/02 1.0000-0.0060
USDBTN20/02 64.25000.3500
USDBZD23/02 1.9978-0.0002
USDCAD23/02 1.2628-0.0072 -0.57%
USDCDF23/02 1565.500014.5000
USDCHF23/02 0.93520.0029 0.31%
USDCLP23/02 590.0000-2.1000 -0.35%
USDCNY23/02 6.3328-0.0142 -0.22%
USDCOP23/02 2844.0000-14.0000 -0.49%
USDCRC23/02 565.82000.6700 0.12%
USDCVE23/02 89.69000.2500 0.28%
USDCZK23/02 20.59990.0449 0.22%
USDDJF23/02 176.83000.1300 0.07%
USDDKK23/02 6.05550.0155 0.26%
USDDOP23/02 49.25000.3700 0.76%
USDDZD23/02 113.8380-0.1160 -0.10%
USDEGP23/02 17.65000.0100 0.06%
Name Time RP Move % Move
USDERN23/02 14.9900-0.3000 -1.96%
USDETB23/02 27.22000.0200 0.07%
USDEUR23/02 0.81340.0023 0.28%
USDFKP23/02 0.7155-0.0008 -0.11%
USDGBP23/02 0.7158-0.0007 -0.09%
USDGEL22/02 2.4569-0.0017 -0.07%
USDGHS23/02 4.45850.0090 0.20%
USDGMD23/02 46.8000-0.0300 -0.06%
USDGNF23/02 8990.0000-8.0000 -0.09%
USDGTQ23/02 7.3360-0.0100
USDGYD23/02 203.8300-1.2300 -0.60%
USDHKD23/02 7.8230-0.0000
USDHNL23/02 23.54000.0110 0.05%
USDHRK23/02 6.03630.0047 0.08%
USDHTG23/02 63.7700-0.0700 -0.11%
USDHUF23/02 254.52001.0400 0.41%
USDIDR23/02 13663.0000-15.0000 -0.11%
USDILS23/02 3.4834-0.0052 -0.15%
USDINR23/02 64.6990-0.2700 -0.42%
USDIQD23/02 1184.00003.0000 0.25%
USDIRR23/02 37150.0000-60.0000 -0.16%
USDISK23/02 100.45000.0500 0.05%
USDJMD23/02 125.7100-0.1200 -0.10%
USDJOD23/02 0.7068-0.0007 -0.10%
USDJPY23/02 106.83500.1230 0.12%
USDKES23/02 101.65000.1000 0.10%
USDKGS22/02 67.9100-0.1770 -0.26%
USDKHR23/02 3986.0000-4.0000 -0.10%
USDKMF23/02 400.00000.7000 0.18%
USDKWD23/02 0.2995-0.0001 -0.03%
USDKZT23/02 319.8600-0.4500 -0.14%
USDLAK23/02 8281.7000-8.3000 -0.10%
USDLBP23/02 1510.50005.1000 0.34%
USDLKR23/02 155.1000-0.0500 -0.03%
USDLRD23/02 129.70000.4200 0.32%
USDLSL23/02 11.5350-0.1450 -1.24%
USDLYD23/02 1.3200-0.0115 -0.86%
USDMAD23/02 9.20500.0130 0.14%
USDMDL23/02 16.5950-0.0400 -0.24%
USDMGA22/02 3115.00005.0000 0.16%
USDMKD23/02 49.90000.2300 0.46%
USDMMK23/02 1336.0000-2.0000 -0.15%
USDMNT23/02 2391.00001.0000 0.04%
USDMOP23/02 8.0534-0.0011 -0.01%
USDMRO23/02 350.00001.0000
USDMUR23/02 32.90000.2000 0.61%
USDMVR23/02 15.3400-0.2300 -1.48%
USDMWK23/02 715.00001.5500 0.22%
USDMYR23/02 3.91700.0020 0.05%
USDMZN23/02 60.73000.1100 0.18%
USDNAD23/02 11.5310-0.1180 -1.01%
USDNGN23/02 358.0000-1.0000 -0.28%
USDNIO23/02 30.8500-0.0300 -0.10%
USDNOK23/02 7.8409-0.0078 -0.10%
USDNPR23/02 103.5240-0.4840 -0.47%
USDOMR23/02 0.3848-0.0002
USDPEN23/02 3.24580.0022 0.07%
USDPHP23/02 51.8000-0.0700 -0.13%
USDPKR23/02 110.4000-0.0700 -0.06%
USDPLN23/02 3.3893-0.0006 -0.02%
USDPYG23/02 5563.0000-7.0000 -0.13%
USDQAR23/02 3.64100.0012 0.03%
USDRON23/02 3.78030.0113 0.30%
USDRSD23/02 95.5876-0.2780 -0.29%
USDRUB23/02 56.1426-0.3624 -0.64%
USDRWF23/02 841.13000.2500 0.03%
USDSAR23/02 3.75000.0002 0.01%
USDSBD23/02 7.76450.0271 0.35%
USDSCR23/02 13.61000.2530 1.89%
USDSDG23/02 17.9100-0.0762 -0.42%
USDSEK23/02 8.17320.0582 0.72%
USDSGD23/02 1.31850.0003 0.02%
USDSHP23/02 0.7157-0.0009 -0.13%
USDSLL23/02 7670.000040.0000 0.52%
USDSOS23/02 563.00001.0000 0.18%
USDSRD23/02 7.42000.0200 0.27%
USDSTD23/02 19930.000056.6000 0.28%
USDSYP23/02 514.98000.0200
USDSZL23/02 11.5316-0.1174 -1.01%
USDTHB23/02 31.3800-0.0600 -0.19%
USDTJS23/02 8.82330.0002
USDTMT23/02 3.4000-0.0100 -0.29%
USDTND23/02 2.39760.0103 0.43%
USDTOP23/02 2.2123-0.0319 -1.42%
USDTRY23/02 3.78600.0019 0.05%
USDTTD23/02 6.7141-0.0179 -0.27%
USDTWD23/02 29.2400-0.0450 -0.15%
USDTZS23/02 2246.00001.0000 0.04%
USDUAH23/02 26.9400-0.0900 -0.33%
USDUGX23/02 3643.3000-3.7000 -0.10%
USDUYU23/02 28.4500-0.0200 -0.07%
USDUZS23/02 8170.0000-5.0000 -0.06%
USDVEF23/02 28927.00002.0000 0.01%
USDVND23/02 22730.000021.0000 0.09%
USDVUV23/02 106.45000.2200 0.21%
USDWST23/02 2.4956-0.0195 -0.78%
USDXAF23/02 532.95001.4000 0.26%
USDXOF23/02 532.95001.4000 0.26%
USDXPF23/02 97.02000.9000 0.94%
USDYER23/02 249.7500-0.1500 -0.06%
USDZAR23/02 11.5547-0.0810 -0.70%
WSTUSD23/02 0.39530.0031 0.79%
XRPUSD00:00 0.920.03 3.40%
ZARAUD23/02 0.11040.0009 0.82%
ZARBWP23/02 0.43%
ZARCAD23/02 0.10960.0006 0.55%
ZARCHF23/02 1.25%
ZARDKK23/02 0.52520.0066 1.27%
ZAREUR23/02 0.07050.0009 1.29%
ZARGBP23/02 0.06210.0006 0.98%
ZARHKD23/02 0.67700.0054 0.80%
ZARJPY23/02 9.25750.1008 1.10%
ZARNGN23/02 30.98310.1650 0.54%
ZARNZD23/02 0.11860.0017 1.45%
ZARUSD23/02 0.08650.0007 0.82%
ZARXOF23/02 46.12410.4936 1.08%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa