Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

ADVTECH LIMITED - ADH

2,800 25 (0.90%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R26.50
SELL
R29.45

DELAYED PRICE ( 19/04 19:00)

Sale 2,800
Buy 2,650
Sell 2,945
Move 25
% Move 0.90%
Volume 326,036
Value 9,124,945
Deals 257
Today's High 2,832
Today's Low 2,787
% From 52WK High -6.67% ( 3,000 )
% From 52WK Low 64.61% ( 1,701 )

CLOSING PRICE ( 18/04/2024)

Close 2,775
High 2,800
Low 2,740
Volume 1,332,484
Move 1 day 0.80%
Move 1 week -0.43%
Move 1 month -3.38%
Move MTD -2.25%
Move YTD 13.08%
Move 1 year 58.57%
Move 3 year 101.82%
Move 5 year 104.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:18LT280021,694
19/04 17:17OCP28000
19/04 17:00AT280059,856
19/04 16:42AT2798190
19/04 16:40AT2798506
19/04 16:37AT2798315
19/04 16:37AT2799316
19/04 16:37AT2799368
19/04 16:37AT2798395
19/04 16:37AT2802241

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.