Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 18:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.17   +4.6%
29.2% of TOP-10 views
BUY
R83.15
SELL
R83.40
SIBANYE-S
R25.89   +7.7%
17.0% of TOP-10 views
BUY
R25.86
SELL
R25.92
CAPITEC
R3,459.20   +0.5%
13.1% of TOP-10 views
BUY
R3,450.00
SELL
R3,460.36
RENERGEN
R11.10   +14.2%
12.2% of TOP-10 views
BUY
R10.94
SELL
R11.19
SHARE

ADVTECH LIMITED - ADH

3,161 -30 (-0.94%)

Wed 21 May, 18:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R31.61
SELL
R31.85

DELAYED PRICE ( 21/05 18:00)

Sale 3,161
Buy 3,161
Sell 3,185
Move -30
% Move -0.94%
Volume 236,889
Value 7,521,345
Deals 473
Today's High 3,225
Today's Low 3,140
% From 52WK High -11.31% ( 3,564 )
% From 52WK Low 24.69% ( 2,535 )

CLOSING PRICE ( 20/05/2025)

Close 3,191
High 3,250
Low 3,051
Volume 840,658
Move 1 day 1.69%
Move 1 week 2.94%
Move 1 month 2.97%
Move MTD 3.44%
Move YTD -5.70%
Move 1 year 17.53%
Move 3 year 82.34%
Move 5 year 423.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:10OCP31610
21/05 17:00AT316140,935
21/05 16:45AT317096
21/05 16:45AT31714
21/05 16:42AT317125
21/05 16:42AT317230
21/05 16:42AT3171105
21/05 16:42AT317210
21/05 16:41AT317320
21/05 16:40AT3175208

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.