Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,162.17   +0.2%
74.1% of TOP-10 views
BUY
R2,126.46
SELL
R2,190.00
MTN
R83.92   +0.8%
5.8% of TOP-10 views
BUY
R82.58
SELL
R84.00
SASOL
R128.09   -4.4%
5.0% of TOP-10 views
BUY
R128.00
SELL
R132.95
PICKNPAY
R19.07   +0.1%
2.2% of TOP-10 views
BUY
R18.90
SELL
R19.85
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,550 0 (0.0%)

Thu 25 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-12

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R55.00
SELL
R55.70

DELAYED PRICE ( 25/04 19:00)

Sale 5,550
Buy 5,500
Sell 5,570
Move 0
% Move 0.0%
Volume 10,992
Value 609,580
Deals 104
Today's High 5,560
Today's Low 5,502
% From 52WK High -9.73% ( 6,148 )
% From 52WK Low 11.94% ( 4,958 )

CLOSING PRICE ( 24/04/2024)

Close 5,550
High 5,550
Low 5,500
Volume 35,842
Move 1 day 0.91%
Move 1 week 2.27%
Move 1 month -0.95%
Move MTD 0.91%
Move YTD -7.65%
Move 1 year 9.36%
Move 3 year 29.67%
Move 5 year -14.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:09OCP55500
25/04 17:00AT55502,504
25/04 16:47AT554910
25/04 16:47AT5550225
25/04 16:47AT554967
25/04 16:45AT553533
25/04 16:44AT55351
25/04 16:43AT553538
25/04 16:43AT55351
25/04 16:42AT55357

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.