SHORT NAME | FNBETNAMQ (AMETNQ) |
LONG NAME | FNB ETN AMAZONQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 1122 | 0 |
17/05 15:05 | AT | 1108 | 3 |
17/05 15:05 | AT | 1128 | 31 |
17/05 11:08 | AT | 1128 | 70 |
17/05 10:59 | AT | 1127 | 70 |
17/05 09:01 | AT | 1105 | 1 |
17/05 09:01 | AT | 1130 | 5 |
17/05 09:01 | AT | 1130 | 25 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 1122 | 1130 | 1105 | 205 |
16/05/2024 | 1134 | 1148 | 1118 | 17,723 |
15/05/2024 | 1120 | 1150 | 1120 | 9,027 |
14/05/2024 | 1124 | 1147 | 1111 | 17,616 |
13/05/2024 | 1133 | 1153 | 1126 | 37,848 |
10/05/2024 | 1143 | 1160 | 1137 | 93,327 |
10/05/2024 | 1143 | 1160 | 1137 | 93,327 |
09/05/2024 | 1155 | 1156 | 1130 | 51,418 |
08/05/2024 | 1144 | 1158 | 1126 | 118 |
07/05/2024 | 1147 | 1157 | 1130 | 206,066 |