Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R66.07   +1.3%
20.9% of TOP-10 views
BUY
R65.00
SELL
R67.80
SIBANYE-S
R22.75   +0.0%
17.3% of TOP-10 views
BUY
R22.75
SELL
R23.00
ARCMITTAL
R1.16   -3.3%
14.5% of TOP-10 views
BUY
R1.14
SELL
R1.17
DRDGOLD
R30.87   -4.1%
9.4% of TOP-10 views
BUY
R28.05
SELL
R33.00
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

81,902 -4,418 (-5.12%)

Thu 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
Created with Highcharts 5.0.907:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0081k82k83k84k85k86k87k
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-04-11

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R815.00
SELL
R864.15

DELAYED PRICE ( 17/04 19:00)

Sale 81,902
Buy 81,500
Sell 86,415
Move -4,418
% Move -5.12%
Volume 1,825,657
Value 1,513,103,007
Deals 17,246
Today's High 85,879
Today's Low 81,539
% From 52WK High -9.37% ( 90,368 )
% From 52WK Low 101.19% ( 40,709 )

CLOSING PRICE ( 16/04/2025)

Close 86,320
High 90,368
Low 85,801
Volume 2,309,337
Move 1 day 4.12%
Move 1 week 22.19%
Move 1 month 43.95%
Move MTD 25.68%
Move YTD 105.04%
Move 1 year 94.29%
Move 3 year 151.29%
Move 5 year 109.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:14OCP819020
17/04 17:09LT8287945,909
17/04 17:05AT81902497,823
17/04 16:49AT8190550
17/04 16:49AT81900138
17/04 16:49AT81825200
17/04 16:49AT8190089
17/04 16:49AT8190619
17/04 16:49AT8190671
17/04 16:49AT819067

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.