Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

ANHEUSER-BUSCH INBEV SA NV- ANH

118,063 -1,171 (-0.98%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 118,063
Buy 117,079
Sell 120,300
Move -1,171
% Move -0.98%
Volume 55,102
Value 65,453,625
Deals 580
Today's High 120,269
Today's Low 117,560
% From 52WK High -32.06% (173,778)
% From 52WK Low 1.60% (116,203)

CLOSING PRICE ( 24/05/2018)

Close 119,234
High 119,866
Low 117,250
Volume 40,549
Move 1 day 0.53%
Move 1 week 0.28%
Move 1 month -6.47%
Move MTD -6.26%
Move YTD -12.92%
Move 1 year -21.88%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00OCP1180630
25/05 17:00AT118063657
25/05 16:48AT11801421
25/05 16:46AT11804042
25/05 16:45AT11808229
25/05 16:45AT11806642
25/05 16:37AT11800140
25/05 16:37AT118047183
25/05 16:36AT11800036
25/05 16:30AT118094116

SHARE HISTORY