Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 May, 12:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R127.85   -4.1%
22.4% of TOP-10 views
BUY
R127.85
SELL
R127.96
CAPITEC
R2,320.36   -0.3%
18.3% of TOP-10 views
BUY
R2,321.09
SELL
R2,323.12
COPPER360
R5.33   +1.5%
14.8% of TOP-10 views
BUY
R5.15
SELL
R5.33
MTN
R94.11   +3.9%
9.5% of TOP-10 views
BUY
R94.11
SELL
R94.20
SHARE

BYTES TECHNOLOGY GROUP - BYI

11,420 -136 (-1.18%)

Thu 2 May, 12:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2024-04-26

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R114.01
SELL
R114.20

DELAYED PRICE ( 02/05 12:31)

Sale 11,420
Buy 11,401
Sell 11,420
Move -136
% Move -1.18%
Volume 16,028
Value 1,823,627
Deals 92
Today's High 11,423
Today's Low 11,320
% From 52WK High -29.51% ( 16,200 )
% From 52WK Low 24.43% ( 9,178 )

CLOSING PRICE ( 30/04/2024)

Close 11,556
High 11,637
Low 11,352
Volume 95,794
Move 1 day 0.27%
Move 1 week -0.18%
Move 1 month -7.73%
Move MTD 0.00%
Move YTD -19.31%
Move 1 year 22.94%
Move 3 year 18.35%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 12:31AT114201
02/05 12:25AT11415240
02/05 12:25AT11411321
02/05 12:25AT1141051
02/05 12:25AT11400232
02/05 12:25AT11423240
02/05 12:23AT11400240
02/05 12:22AT11377159
02/05 12:22AT11390496
02/05 12:20AT11385137

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.