Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
14.7% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.2% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.2% of TOP-10 views
BUY
R779.09
SELL
R786.99
ABSAG
R222.60   -0.2%
11.6% of TOP-10 views
BUY
R222.00
SELL
R229.95
SHARE

COMPAGNIE FIN RICHEMONT - CFR

373,192 1,984 (0.53%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-29
Last Update: 2026-08-14

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R3,682.50
SELL
R3,750.00

DELAYED PRICE ( 18/08 19:00)

Sale 373,192
Buy 368,250
Sell 375,000
Move 1,984
% Move 0.53%
Volume 123,315
Value 458,990,011
Deals 2,655
Today's High 374,300
Today's Low 368,000
% From 52WK High -7.57% ( 403,750 )
% From 52WK Low 33.99% ( 278,525 )

CLOSING PRICE ( 17/08/2026)

Close 371,208
High 384,603
Low 370,363
Volume 120,512
Move 1 day -3.20%
Move 1 week -5.47%
Move 1 month -6.68%
Move MTD -5.44%
Move YTD 2.34%
Move 1 year 28.80%
Move 3 year 41.55%
Move 5 year 113.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:09OCP3731920
18/08 17:00AT37319238,819
18/08 16:49AT3742291
18/08 16:49AT3742294
18/08 16:49AT37412112
18/08 16:49AT3736871
18/08 16:49AT37408616
18/08 16:49AT3736817
18/08 16:48AT3735231
18/08 16:48AT37367230

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.