Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Jan, 14:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,793.11   -8.8%
23.5% of TOP-10 views
BUY
R3,792.91
SELL
R3,793.86
ARCMITTAL
R1.10   +0.9%
14.5% of TOP-10 views
BUY
R1.08
SELL
R1.10
SASOL
R81.98   -2.9%
14.5% of TOP-10 views
BUY
R81.95
SELL
R81.98
PROSUS
R680.81   -8.4%
13.1% of TOP-10 views
BUY
R680.81
SELL
R681.01
SHARE

COMPAGNIE FIN RICHEMONT - CFR

288,932 5,824 (2.06%)

Tue 7 Jan, 14:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-02-09
Last Update: 2025-01-03

hold

SELL HOLD BUY
11% 67% 22%
hold SELL: 11% HOLD: 67% BUY: 22%
BUY
R2,889.36
SELL
R2,891.67

DELAYED PRICE ( 07/01 14:11)

Sale 288,932
Buy 288,936
Sell 289,167
Move 5,824
% Move 2.06%
Volume 50,310
Value 144,995,888
Deals 2,012
Today's High 289,500
Today's Low 282,068
% From 52WK High -9.55% ( 319,445 )
% From 52WK Low 25.58% ( 230,075 )

CLOSING PRICE ( 06/01/2025)

Close 283,108
High 288,198
Low 274,605
Volume 73,958
Move 1 day 2.16%
Move 1 week -0.56%
Move 1 month 5.24%
Move MTD 1.99%
Move YTD 1.99%
Move 1 year 14.91%
Move 3 year 20.84%
Move 5 year 151.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/01 14:10AT2889321
07/01 14:10AT28891912
07/01 14:09AT2890588
07/01 14:08AT28926313
07/01 14:08AT2892171
07/01 14:08AT28921591
07/01 14:07AT28921553
07/01 14:07AT28920853
07/01 14:05AT28924683
07/01 14:05AT28924653

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.