Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.34   +18.8%
49.1% of TOP-10 views
NASPERSN
R3,180.00   +1.1%
8.6% of TOP-10 views
AVENG
R0.06   0.0%
7.7% of TOP-10 views
TIGBRANDS
R275.00   -7.8%
7.1% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP- CIL

320 5 (1.59%)

Fri 17 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-08-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 17/08 18:59)

Sale 320
Buy 300
Sell 323
Move 5
% Move 1.59%
Volume 205,061
Value 654,649
Deals 15
Today's High 320
Today's Low 310
% From 52WK High -79.27% (1,544)
% From 52WK Low 20.75% (265)

CLOSING PRICE ( 16/08/2018)

Close 315
High 316
Low 305
Volume 129,671
Move 1 day 3.28%
Move 1 week 3.62%
Move 1 month 3.28%
Move MTD -0.94%
Move YTD -16.67%
Move 1 year -78.31%
Move 3 year -90.10%
Move 5 year -83.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:00AT320135,121
17/08 17:00OCP3200
17/08 16:49AT320100
17/08 16:48AT320123
17/08 15:56AT3161,899
17/08 15:56AT317101
17/08 15:55AT31850,000
17/08 12:27AT3163,979
17/08 12:24AT3162,234
17/08 12:16AT316200

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.