Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP- CIL

320 9 (2.89%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 320
Buy 280
Sell 365
Move 9
% Move 2.89%
Volume 385,498
Value 1,227,160
Deals 35
Today's High 320
Today's Low 301
% From 52WK High -81.12% (1,695)
% From 52WK Low 20.75% (265)

CLOSING PRICE ( 24/05/2018)

Close 311
High 334
Low 285
Volume 794,047
Move 1 day -4.31%
Move 1 week -4.31%
Move 1 month -25.95%
Move MTD -20.26%
Move YTD -17.72%
Move 1 year -80.18%
Move 3 year -89.87%
Move 5 year -84.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:00AT320291,085
25/05 17:00OCP3200
25/05 15:55AT31618,570
25/05 15:39AT3153,000
25/05 14:08AT3141,202
25/05 14:07AT310575
25/05 12:42AT314100
25/05 11:33AT313763
25/05 11:20AT3132,237
25/05 10:52AT315400

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.