Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

CLICKS GROUP LTD- CLS

21,275 1,175 (5.85%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 21,275
Buy 20,750
Sell 21,735
Move 1,175
% Move 5.85%
Volume 2,888,114
Value 605,017,346
Deals 6,370
Today's High 21,449
Today's Low 19,915
% From 52WK High -4.25% (22,220)
% From 52WK Low 63.03% (13,050)

CLOSING PRICE ( 24/05/2018)

Close 20,100
High 20,804
Low 19,923
Volume 2,048,636
Move 1 day -2.90%
Move 1 week -4.41%
Move 1 month -3.66%
Move MTD -5.93%
Move YTD 10.97%
Move 1 year 46.28%
Move 3 year 131.59%
Move 5 year 240.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP2100356,439
25/05 17:00OCP212750
25/05 17:00AT21275217,583
25/05 16:49AT2139870
25/05 16:49AT213511
25/05 16:49AT213981
25/05 16:49AT214001
25/05 16:49AT214081
25/05 16:49AT2135187
25/05 16:49AT21391338

SHARE HISTORY