Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
19.5% of TOP-10 views
AVENG
R0.18   +12.5%
18.7% of TOP-10 views
AVENG-N
R0.08   +33.3%
15.9% of TOP-10 views
DIS-CHEM
R26.58   +3.3%
12.1% of TOP-10 views

COMBINED MOTOR HLDGS LTD- CMH

2,950 -43 (-1.44%)

Tue 19 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 18:59)

Sale 2,950
Buy 2,350
Sell 2,950
Move -43
% Move -1.44%
Volume 1,730
Value 51,137
Deals 10
Today's High 2,991
Today's Low 2,950
% From 52WK High -15.74% (3,501)
% From 52WK Low 72.51% (1,710)

CLOSING PRICE ( 18/06/2018)

Close 2,993
High 2,993
Low 2,960
Volume 28
Move 1 day -0.23%
Move 1 week -4.16%
Move 1 month -13.25%
Move MTD -10.60%
Move YTD 15.12%
Move 1 year 42.52%
Move 3 year 75.03%
Move 5 year 125.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:00OCP29500
19/06 15:19AT2950241
19/06 12:41AT2950351
19/06 11:00AT2950250
19/06 09:05AT2950250
19/06 09:05AT296099
19/06 09:03AT2960238
19/06 09:02AT2960143
19/06 09:02AT2991134

SHARE HISTORY