SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 16:53 | OCP | 1290 | 0 |
17/10 14:06 | AT | 1277 | 1,000 |
17/10 14:06 | AT | 1275 | 2,000 |
17/10 14:06 | AT | 1273 | 930 |
17/10 10:28 | AT | 1273 | 2,000 |
17/10 10:28 | AT | 1271 | 2,000 |
17/10 10:28 | AT | 1275 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 1290 | 1290 | 1271 | 8,930 |
16/10/2025 | 1284 | 1284 | 1284 | 0 |
15/10/2025 | 1296 | 1296 | 1296 | 0 |
14/10/2025 | 1288 | 1299 | 1270 | 7,483 |
13/10/2025 | 1287 | 1287 | 1287 | 0 |
10/10/2025 | 1301 | 1301 | 1301 | 0 |
09/10/2025 | 1292 | 1292 | 1292 | 0 |
08/10/2025 | 1296 | 1296 | 1296 | 0 |
07/10/2025 | 1301 | 1317 | 1301 | 542 |
06/10/2025 | 1304 | 1304 | 1291 | 113 |