Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.03   -8.1%
23.4% of TOP-10 views
BUY
R94.74
SELL
R99.84
LABAT
R0.08   0.0%
13.4% of TOP-10 views
BUY
R0.07
SELL
R0.08
SIBANYE-S
R50.73   -9.8%
12.8% of TOP-10 views
BUY
R50.71
SELL
R52.45
ARCMITTAL
R1.74   +4.2%
12.3% of TOP-10 views
BUY
R1.74
SELL
R1.83
SHARE

COG ACTIVELY MANAGED ETF - COOPTI

1,290 -11 (-0.86%)

Fri 17 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.74
SELL
R13.03

DELAYED PRICE ( 17/10 19:00)

Sale 1,290
Buy 1,274
Sell 1,303
Move -11
% Move -0.86%
Volume 8,930
Value 113,738
Deals 6
Today's High 1,277
Today's Low 1,271
% From 52WK High -2.49% ( 1,323 )
% From 52WK Low 27.22% ( 1,014 )

CLOSING PRICE ( 16/10/2025)

Close 1,284
High 1,284
Low 1,284
Volume 0
Move 1 day -0.93%
Move 1 week -0.62%
Move 1 month -1.31%
Move MTD -1.08%
Move YTD 18.67%
Move 1 year 25.27%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 16:53OCP12900
17/10 14:06AT12771,000
17/10 14:06AT12752,000
17/10 14:06AT1273930
17/10 10:28AT12732,000
17/10 10:28AT12712,000
17/10 10:28AT12751,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.